Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:26 | 100 | 29,7900 |
20.09.24 21:27:26 | 100 | 29,7900 |
20.09.24 21:27:16 | 100 | 29,7900 |
20.09.24 21:27:15 | 100 | 29,7900 |
20.09.24 21:27:10 | 200 | 29,7900 |
20.09.24 21:27:09 | 243 | 29,7819 |
20.09.24 21:27:03 | 100 | 29,7900 |
20.09.24 21:27:02 | 100 | 29,7900 |
20.09.24 21:26:56 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 151 | 29,7900 |
20.09.24 21:26:46 | 200 | 29,7950 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 148 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:46 | 200 | 29,7950 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 200 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 166 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:46 | 100 | 29,7900 |
20.09.24 21:26:41 | 100 | 29,7950 |
20.09.24 21:26:28 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:12 | 100 | 29,7900 |
20.09.24 21:26:10 | 200 | 29,7900 |
20.09.24 21:26:10 | 200 | 29,7900 |
20.09.24 21:26:10 | 100 | 29,7900 |
20.09.24 21:26:10 | 200 | 29,7900 |
20.09.24 21:26:10 | 100 | 29,7900 |
20.09.24 21:26:10 | 200 | 29,7900 |
20.09.24 21:26:10 | 100 | 29,7900 |
20.09.24 21:26:10 | 100 | 29,7900 |
20.09.24 21:26:10 | 100 | 29,7800 |
20.09.24 21:26:10 | 100 | 29,7800 |
20.09.24 21:26:10 | 100 | 29,7800 |
20.09.24 21:26:08 | 100 | 29,7800 |
20.09.24 21:26:01 | 168 | 29,7700 |
20.09.24 21:26:01 | 123 | 29,7700 |