Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:32 | 100 | 29,8150 |
20.09.24 19:30:30 | 307 | 29,8101 |
20.09.24 19:30:14 | 100 | 29,8150 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 200 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 129 | 29,8100 |
20.09.24 19:30:04 | 124 | 29,8150 |
20.09.24 19:30:01 | 100 | 29,8150 |
20.09.24 19:29:59 | 100 | 29,8150 |
20.09.24 19:29:59 | 100 | 29,8150 |
20.09.24 19:29:55 | 135 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:54 | 400 | 29,8050 |
20.09.24 19:29:23 | 100 | 29,8100 |
20.09.24 19:29:23 | 100 | 29,8100 |
20.09.24 19:29:23 | 100 | 29,8100 |
20.09.24 19:29:23 | 100 | 29,8250 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 134 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:23 | 200 | 29,8250 |
20.09.24 19:29:06 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8200 |
20.09.24 19:29:03 | 100 | 29,8200 |
20.09.24 19:29:03 | 105 | 29,8200 |