Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:49 | 100 | 29,7650 |
20.09.24 19:45:49 | 100 | 29,7700 |
20.09.24 19:45:44 | 100 | 29,7650 |
20.09.24 19:45:34 | 700 | 29,7650 |
20.09.24 19:45:34 | 200 | 29,7650 |
20.09.24 19:45:34 | 233 | 29,7650 |
20.09.24 19:45:18 | 100 | 29,7650 |
20.09.24 19:44:39 | 100 | 29,7650 |
20.09.24 19:44:21 | 100 | 29,7650 |
20.09.24 19:44:14 | 100 | 29,7700 |
20.09.24 19:43:20 | 100 | 29,7600 |
20.09.24 19:43:20 | 100 | 29,7600 |
20.09.24 19:43:20 | 100 | 29,7600 |
20.09.24 19:43:20 | 100 | 29,7600 |
20.09.24 19:43:20 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:20 | 100 | 29,7600 |
20.09.24 19:43:20 | 200 | 29,7600 |
20.09.24 19:43:15 | 100 | 29,7550 |
20.09.24 19:42:34 | 100 | 29,7600 |
20.09.24 19:42:15 | 100 | 29,7500 |
20.09.24 19:42:15 | 100 | 29,7500 |
20.09.24 19:42:15 | 100 | 29,7500 |
20.09.24 19:42:09 | 100 | 29,7450 |
20.09.24 19:42:08 | 300 | 29,7450 |
20.09.24 19:42:04 | 100 | 29,7450 |
20.09.24 19:42:04 | 130 | 29,7450 |
20.09.24 19:42:04 | 189 | 29,7500 |
20.09.24 19:42:04 | 200 | 29,7500 |
20.09.24 19:42:04 | 100 | 29,7500 |
20.09.24 19:41:55 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:41 | 100 | 29,7450 |
20.09.24 19:41:09 | 100 | 29,7450 |
20.09.24 19:40:47 | 100 | 29,7400 |
20.09.24 19:40:47 | 176 | 29,7400 |
20.09.24 19:40:38 | 100 | 29,7400 |
20.09.24 19:40:34 | 100 | 29,7500 |
20.09.24 19:40:34 | 200 | 29,7500 |
20.09.24 19:40:34 | 100 | 29,7500 |
20.09.24 19:40:34 | 101 | 29,7500 |
20.09.24 19:40:28 | 100 | 29,7600 |
20.09.24 19:39:53 | 100 | 29,7550 |
20.09.24 19:39:52 | 100 | 29,7600 |
20.09.24 19:39:52 | 100 | 29,7600 |
20.09.24 19:39:52 | 100 | 29,7600 |
20.09.24 19:39:52 | 100 | 29,7500 |