Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 200 | 29,7350 |
20.09.24 21:59:54 | 200 | 29,7350 |
20.09.24 21:59:54 | 143 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7400 |
20.09.24 21:59:54 | 100 | 29,7400 |
20.09.24 21:59:54 | 100 | 29,7350 |
20.09.24 21:59:54 | 194 | 29,7400 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:53 | 100 | 29,7300 |
20.09.24 21:59:53 | 100 | 29,7300 |
20.09.24 21:59:53 | 100 | 29,7300 |
20.09.24 21:59:53 | 100 | 29,7300 |
20.09.24 21:59:53 | 100 | 29,7300 |
20.09.24 21:59:52 | 131 | 29,7300 |
20.09.24 21:59:52 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | 100 | 29,7300 |
20.09.24 21:59:52 | 100 | 29,7300 |
20.09.24 21:59:52 | 100 | 29,7200 |
20.09.24 21:59:52 | 100 | 29,7200 |
20.09.24 21:59:52 | 200 | 29,7250 |
20.09.24 21:59:52 | 200 | 29,7200 |
20.09.24 21:59:52 | 198 | 29,7200 |
20.09.24 21:59:52 | 100 | 29,7200 |
20.09.24 21:59:52 | 100 | 29,7200 |
20.09.24 21:59:52 | 278 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 200 | 29,7150 |
20.09.24 21:59:51 | 176 | 29,7100 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7200 |
20.09.24 21:59:51 | 100 | 29,7150 |
20.09.24 21:59:51 | 100 | 29,7150 |
20.09.24 21:59:51 | 100 | 29,7150 |
20.09.24 21:59:50 | 100 | 29,7200 |
20.09.24 21:59:50 | 200 | 29,7200 |
20.09.24 21:59:50 | 700 | 29,7200 |
20.09.24 21:59:50 | 136 | 29,7200 |
20.09.24 21:59:50 | 600 | 29,7200 |
20.09.24 21:59:50 | 186 | 29,7200 |