Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:20 | 100 | 29,7300 |
20.09.24 21:59:20 | 239 | 29,7300 |
20.09.24 21:59:19 | 200 | 29,7250 |
20.09.24 21:59:19 | 100 | 29,7250 |
20.09.24 21:59:19 | 100 | 29,7250 |
20.09.24 21:59:19 | 100 | 29,7300 |
20.09.24 21:59:19 | 100 | 29,7300 |
20.09.24 21:59:17 | 100 | 29,7250 |
20.09.24 21:59:16 | 100 | 29,7300 |
20.09.24 21:59:16 | 100 | 29,7300 |
20.09.24 21:59:15 | 100 | 29,7300 |
20.09.24 21:59:15 | 100 | 29,7300 |
20.09.24 21:59:15 | 300 | 29,7300 |
20.09.24 21:59:15 | 500 | 29,7300 |
20.09.24 21:59:15 | 500 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 500 | 29,7300 |
20.09.24 21:59:15 | 100 | 29,7350 |
20.09.24 21:59:15 | 100 | 29,7300 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 200 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7450 |
20.09.24 21:59:14 | 100 | 29,7450 |
20.09.24 21:59:14 | 300 | 29,7400 |
20.09.24 21:59:14 | 390 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 101 | 29,7400 |
20.09.24 21:59:14 | 200 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 319 | 29,7400 |
20.09.24 21:59:14 | 1,34 Tsd. | 29,7400 |
20.09.24 21:59:14 | 484 | 29,7400 |
20.09.24 21:59:14 | 451 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7450 |
20.09.24 21:59:14 | 106 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7450 |
20.09.24 21:59:14 | 100 | 29,7400 |
20.09.24 21:59:14 | 100 | 29,7500 |
20.09.24 21:59:14 | 100 | 29,7500 |
20.09.24 21:59:12 | 100 | 29,7450 |
20.09.24 21:59:12 | 100 | 29,7450 |
20.09.24 21:59:12 | 200 | 29,7450 |
20.09.24 21:59:11 | 100 | 29,7500 |