Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:32 | 200 | 29,7250 |
20.09.24 21:59:32 | 200 | 29,7250 |
20.09.24 21:59:32 | 100 | 29,7300 |
20.09.24 21:59:32 | 100 | 29,7250 |
20.09.24 21:59:32 | 100 | 29,7300 |
20.09.24 21:59:32 | 100 | 29,7250 |
20.09.24 21:59:32 | 200 | 29,7250 |
20.09.24 21:59:31 | 100 | 29,7200 |
20.09.24 21:59:31 | 100 | 29,7200 |
20.09.24 21:59:30 | 200 | 29,7300 |
20.09.24 21:59:30 | 100 | 29,7300 |
20.09.24 21:59:30 | 100 | 29,7300 |
20.09.24 21:59:30 | 100 | 29,7250 |
20.09.24 21:59:28 | 100 | 29,7200 |
20.09.24 21:59:28 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:28 | 100 | 29,7250 |
20.09.24 21:59:28 | 200 | 29,7300 |
20.09.24 21:59:28 | 100 | 29,7300 |
20.09.24 21:59:28 | 100 | 29,7300 |
20.09.24 21:59:27 | 100 | 29,7250 |
20.09.24 21:59:27 | 100 | 29,7250 |
20.09.24 21:59:27 | 200 | 29,7250 |
20.09.24 21:59:26 | 100 | 29,7250 |
20.09.24 21:59:26 | 100 | 29,7250 |
20.09.24 21:59:26 | 200 | 29,7250 |
20.09.24 21:59:26 | 200 | 29,7250 |
20.09.24 21:59:26 | 200 | 29,7250 |
20.09.24 21:59:24 | 100 | 29,7250 |
20.09.24 21:59:24 | 100 | 29,7250 |
20.09.24 21:59:24 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:24 | 100 | 29,7250 |
20.09.24 21:59:23 | 100 | 29,7250 |
20.09.24 21:59:23 | 100 | 29,7300 |
20.09.24 21:59:23 | 100 | 29,7300 |
20.09.24 21:59:23 | 100 | 29,7300 |
20.09.24 21:59:22 | 190 | 29,7250 |
20.09.24 21:59:22 | 100 | 29,7250 |
20.09.24 21:59:21 | 200 | 29,7250 |
20.09.24 21:59:21 | 100 | 29,7250 |
20.09.24 21:59:21 | 100 | 29,7250 |
20.09.24 21:59:21 | 100 | 29,7300 |
20.09.24 21:59:21 | 100 | 29,7300 |
20.09.24 21:59:21 | 100 | 29,7300 |
20.09.24 21:59:20 | 100 | 29,7250 |
20.09.24 21:59:20 | 200 | 29,7250 |