Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | 100 | 29,7050 |
20.09.24 21:57:24 | 200 | 29,7050 |
20.09.24 21:57:23 | 300 | 29,7000 |
20.09.24 21:57:23 | 200 | 29,7000 |
20.09.24 21:57:23 | 316 | 29,7000 |
20.09.24 21:57:23 | 100 | 29,7000 |
20.09.24 21:57:23 | 100 | 29,7000 |
20.09.24 21:57:23 | 200 | 29,7050 |
20.09.24 21:57:23 | 100 | 29,7000 |
20.09.24 21:57:23 | 100 | 29,7000 |
20.09.24 21:57:23 | 100 | 29,7000 |
20.09.24 21:57:23 | 100 | 29,7050 |
20.09.24 21:57:21 | 100 | 29,7050 |
20.09.24 21:57:20 | 100 | 29,7050 |
20.09.24 21:57:19 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:19 | 100 | 29,7050 |
20.09.24 21:57:17 | 100 | 29,7050 |
20.09.24 21:57:09 | 100 | 29,7050 |
20.09.24 21:57:09 | 100 | 29,7050 |
20.09.24 21:57:08 | 100 | 29,7050 |
20.09.24 21:57:08 | 100 | 29,7050 |
20.09.24 21:57:08 | 200 | 29,7050 |
20.09.24 21:57:07 | 100 | 29,7050 |
20.09.24 21:57:07 | 100 | 29,7000 |
20.09.24 21:57:07 | 100 | 29,7000 |
20.09.24 21:57:07 | 200 | 29,7000 |
20.09.24 21:57:07 | 100 | 29,7000 |
20.09.24 21:57:05 | 100 | 29,7050 |
20.09.24 21:57:04 | 173 | 29,7100 |
20.09.24 21:57:02 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 29,7050 |
20.09.24 21:57:00 | 100 | 29,7100 |
20.09.24 21:57:00 | 100 | 29,7050 |
20.09.24 21:57:00 | 100 | 29,7050 |
20.09.24 21:57:00 | 305 | 29,7100 |
20.09.24 21:57:00 | 282 | 29,7100 |
20.09.24 21:57:00 | 100 | 29,7100 |
20.09.24 21:57:00 | 300 | 29,7100 |
20.09.24 21:57:00 | 126 | 29,7100 |
20.09.24 21:57:00 | 100 | 29,7100 |
20.09.24 21:57:00 | 133 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7100 |