Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:40 | 100 | 29,7750 |
20.09.24 21:55:40 | 100 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7750 |
20.09.24 21:55:40 | 200 | 29,7750 |
20.09.24 21:55:37 | 100 | 29,7750 |
20.09.24 21:55:36 | 100 | 29,7750 |
20.09.24 21:55:32 | 100 | 29,7750 |
20.09.24 21:55:23 | 100 | 29,7750 |
20.09.24 21:55:23 | 100 | 29,7750 |
20.09.24 21:55:19 | 100 | 29,7750 |
20.09.24 21:55:19 | 100 | 29,7750 |
20.09.24 21:55:19 | 100 | 29,7750 |
20.09.24 21:55:17 | 100 | 29,7850 |
20.09.24 21:55:17 | 124 | 29,7850 |
20.09.24 21:55:17 | 100 | 29,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 200 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7850 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 200 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 485 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 100 | 29,7800 |
20.09.24 21:55:17 | 212 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:17 | 134 | 29,7800 |
20.09.24 21:55:15 | 100 | 29,7850 |
20.09.24 21:55:14 | 200 | 29,7800 |
20.09.24 21:55:14 | 100 | 29,7800 |
20.09.24 21:55:14 | 100 | 29,7800 |
20.09.24 21:55:14 | 300 | 29,7800 |
20.09.24 21:55:14 | 100 | 29,7800 |
20.09.24 21:55:14 | 100 | 29,7800 |
20.09.24 21:55:14 | 190 | 29,7800 |
20.09.24 21:55:12 | 105 | 29,7800 |
20.09.24 21:55:10 | 100 | 29,7750 |
20.09.24 21:55:09 | 100 | 29,7750 |
20.09.24 21:55:09 | 100 | 29,7750 |
20.09.24 21:55:09 | 100 | 29,7750 |
20.09.24 21:55:09 | 100 | 29,7750 |