Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:57 | 100 | 29,6000 |
20.09.24 15:35:54 | 100 | 29,6000 |
20.09.24 15:35:33 | 400 | 29,5800 |
20.09.24 15:35:33 | 100 | 29,6000 |
20.09.24 15:35:33 | 100 | 29,6000 |
20.09.24 15:35:03 | 100 | 29,5700 |
20.09.24 15:35:00 | 100 | 29,5700 |
20.09.24 15:34:55 | 100 | 29,5700 |
20.09.24 15:34:47 | 100 | 29,5850 |
20.09.24 15:34:33 | 100 | 29,5850 |
20.09.24 15:34:33 | 100 | 29,5850 |
20.09.24 15:34:33 | 100 | 29,5850 |
20.09.24 15:34:33 | 100 | 29,5850 |
20.09.24 15:34:32 | 100 | 29,5850 |
20.09.24 15:34:32 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:32 | 2,81 Tsd. | 29,5900 |
20.09.24 15:34:32 | 296 | 29,5900 |
20.09.24 15:34:00 | 100 | 29,6150 |
20.09.24 15:34:00 | 200 | 29,6150 |
20.09.24 15:34:00 | 200 | 29,6150 |
20.09.24 15:33:56 | 100 | 29,6150 |
20.09.24 15:33:56 | 100 | 29,6150 |
20.09.24 15:33:56 | 200 | 29,6150 |
20.09.24 15:33:56 | 200 | 29,6150 |
20.09.24 15:33:54 | 3,50 Tsd. | 29,6272 |
20.09.24 15:33:48 | 100 | 29,6100 |
20.09.24 15:33:45 | 100 | 29,6100 |
20.09.24 15:33:45 | 100 | 29,5900 |
20.09.24 15:33:45 | 100 | 29,5900 |
20.09.24 15:33:44 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:10 | 100 | 29,6200 |
20.09.24 15:33:10 | 200 | 29,6100 |
20.09.24 15:33:10 | 100 | 29,6100 |
20.09.24 15:33:03 | 100 | 29,6100 |
20.09.24 15:33:03 | 100 | 29,6400 |
20.09.24 15:32:40 | 100 | 29,6400 |
20.09.24 15:32:40 | 100 | 29,6400 |
20.09.24 15:32:36 | 100 | 29,6500 |
20.09.24 15:32:36 | 100 | 29,6500 |
20.09.24 15:32:26 | 100 | 29,6450 |
20.09.24 15:32:26 | 100 | 29,6450 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |