Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:15 | 100 | 30,1550 |
08.11.24 21:58:15 | 100 | 30,1550 |
08.11.24 21:58:15 | 100 | 30,1500 |
08.11.24 21:58:15 | 100 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 153 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 471 | 30,1500 |
08.11.24 21:58:14 | 322 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 109 | 30,1500 |
08.11.24 21:58:14 | 131 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:14 | 200 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:14 | 100 | 30,1500 |
08.11.24 21:58:13 | 100 | 30,1500 |
08.11.24 21:58:12 | 100 | 30,1500 |
08.11.24 21:58:11 | 100 | 30,1500 |
08.11.24 21:58:11 | 100 | 30,1500 |
08.11.24 21:58:09 | 100 | 30,1500 |
08.11.24 21:58:09 | 100 | 30,1500 |
08.11.24 21:58:09 | 100 | 30,1500 |
08.11.24 21:58:07 | 200 | 30,1600 |
08.11.24 21:58:07 | 100 | 30,1500 |
08.11.24 21:58:07 | 100 | 30,1500 |
08.11.24 21:58:07 | 200 | 30,1500 |
08.11.24 21:58:05 | 100 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:05 | 100 | 30,1500 |
08.11.24 21:58:03 | 100 | 30,1500 |
08.11.24 21:58:03 | 100 | 30,1500 |
08.11.24 21:58:02 | 100 | 30,1600 |
08.11.24 21:58:01 | 100 | 30,1500 |
08.11.24 21:58:01 | 134 | 30,1550 |
08.11.24 21:58:00 | 100 | 30,1500 |
08.11.24 21:58:00 | 100 | 30,1500 |
08.11.24 21:58:00 | 100 | 30,1550 |
08.11.24 21:57:56 | 100 | 30,1600 |
08.11.24 21:57:56 | 100 | 30,1600 |
08.11.24 21:57:56 | 100 | 30,1600 |
08.11.24 21:57:56 | 200 | 30,1600 |
08.11.24 21:57:56 | 100 | 30,1600 |
08.11.24 21:57:56 | 100 | 30,1600 |