Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:01 | 106 | 29,7100 |
20.09.24 15:55:01 | 191 | 29,7100 |
20.09.24 15:55:01 | 100 | 29,7100 |
20.09.24 15:54:46 | 200 | 29,7200 |
20.09.24 15:54:46 | 104 | 29,7200 |
20.09.24 15:54:37 | 100 | 29,7300 |
20.09.24 15:54:22 | 100 | 29,7300 |
20.09.24 15:54:22 | 100 | 29,7300 |
20.09.24 15:53:53 | 100 | 29,7300 |
20.09.24 15:53:53 | 100 | 29,7300 |
20.09.24 15:53:53 | 100 | 29,7250 |
20.09.24 15:53:52 | 210 | 29,7100 |
20.09.24 15:53:52 | 100 | 29,7100 |
20.09.24 15:53:52 | 100 | 29,6900 |
20.09.24 15:53:52 | 157 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:52 | 127 | 29,6900 |
20.09.24 15:53:52 | 100 | 29,7000 |
20.09.24 15:53:52 | 100 | 29,7000 |
20.09.24 15:53:52 | 100 | 29,7000 |
20.09.24 15:53:52 | 100 | 29,7100 |
20.09.24 15:53:52 | 100 | 29,7000 |
20.09.24 15:53:52 | 200 | 29,7100 |
20.09.24 15:53:52 | 100 | 29,7250 |
20.09.24 15:53:38 | 100 | 29,7250 |
20.09.24 15:53:14 | 100 | 29,7200 |
20.09.24 15:53:14 | 100 | 29,7200 |
20.09.24 15:53:14 | 100 | 29,7300 |
20.09.24 15:53:14 | 100 | 29,7300 |
20.09.24 15:53:14 | 100 | 29,7400 |
20.09.24 15:53:03 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | 100 | 29,7650 |
20.09.24 15:53:01 | 100 | 29,7550 |
20.09.24 15:53:00 | 100 | 29,7550 |
20.09.24 15:52:59 | 200 | 29,7650 |
20.09.24 15:52:59 | 100 | 29,7600 |
20.09.24 15:52:59 | 200 | 29,7600 |
20.09.24 15:52:59 | 100 | 29,7600 |
20.09.24 15:52:59 | 100 | 29,7600 |
20.09.24 15:52:54 | 200 | 29,7800 |
20.09.24 15:52:54 | 100 | 29,7800 |
20.09.24 15:52:41 | 2,32 Tsd. | 29,7800 |
20.09.24 15:52:35 | 100 | 29,7800 |
20.09.24 15:52:15 | 100 | 29,7500 |
20.09.24 15:51:44 | 100 | 29,7000 |
20.09.24 15:51:44 | 100 | 29,6900 |