Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:04 | 357 | 29,7500 |
20.09.24 16:08:04 | 372 | 29,7500 |
20.09.24 16:07:29 | 100 | 29,7500 |
20.09.24 16:07:07 | 100 | 29,7400 |
20.09.24 16:06:39 | 100 | 29,7300 |
20.09.24 16:06:39 | 100 | 29,7200 |
20.09.24 16:06:39 | 100 | 29,7200 |
20.09.24 16:05:53 | 100 | 29,7300 |
20.09.24 16:05:42 | 100 | 29,7300 |
20.09.24 16:05:42 | 100 | 29,7300 |
20.09.24 16:05:38 | 100 | 29,7300 |
20.09.24 16:05:25 | 100 | 29,7300 |
20.09.24 16:04:54 | 100 | 29,7100 |
20.09.24 16:04:18 | 200 | 29,7200 |
20.09.24 16:03:58 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:58 | 100 | 29,7100 |
20.09.24 16:03:58 | 100 | 29,7100 |
20.09.24 16:03:58 | 100 | 29,7100 |
20.09.24 16:03:58 | 100 | 29,7100 |
20.09.24 16:03:28 | 100 | 29,7000 |
20.09.24 16:03:21 | 489 | 29,7000 |
20.09.24 16:03:18 | 100 | 29,7000 |
20.09.24 16:03:04 | 1,16 Tsd. | 29,6900 |
20.09.24 16:03:03 | 100 | 29,7000 |
20.09.24 16:03:03 | 200 | 29,7000 |
20.09.24 16:03:03 | 100 | 29,7100 |
20.09.24 16:03:03 | 200 | 29,7100 |
20.09.24 16:03:03 | 200 | 29,7100 |
20.09.24 16:03:00 | 100 | 29,7200 |
20.09.24 16:02:15 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:12 | 100 | 29,7100 |
20.09.24 16:02:10 | 100 | 29,7100 |
20.09.24 16:02:10 | 100 | 29,7100 |
20.09.24 16:02:10 | 166 | 29,7100 |
20.09.24 16:02:10 | 100 | 29,7100 |
20.09.24 16:02:10 | 200 | 29,7100 |
20.09.24 16:02:01 | 100 | 29,7100 |
20.09.24 16:01:29 | 200 | 29,7000 |
20.09.24 16:01:11 | 100 | 29,7000 |
20.09.24 16:01:10 | 100 | 29,7000 |
20.09.24 16:01:06 | 100 | 29,6900 |
20.09.24 16:00:42 | 497 | 29,6772 |
20.09.24 16:00:42 | 800 | 29,6773 |
20.09.24 16:00:10 | 100 | 29,6700 |
20.09.24 15:59:53 | 100 | 29,6800 |