Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:58 | 100 | 29,6000 |
20.09.24 15:46:58 | 100 | 29,6000 |
20.09.24 15:46:58 | 100 | 29,6100 |
20.09.24 15:46:58 | 100 | 29,6100 |
20.09.24 15:46:15 | 100 | 29,6300 |
20.09.24 15:46:15 | 185 | 29,6250 |
20.09.24 15:46:15 | 127 | 29,6200 |
20.09.24 15:46:15 | 200 | 29,6350 |
20.09.24 15:46:15 | 100 | 29,6200 |
20.09.24 15:45:22 | 100 | 29,6350 |
20.09.24 15:45:21 | 100 | 29,6300 |
20.09.24 15:45:21 | 100 | 29,6300 |
20.09.24 15:45:21 | 100 | 29,6300 |
20.09.24 15:45:16 | 100 | 29,6350 |
20.09.24 15:45:16 | 100 | 29,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:11 | 100 | 29,6400 |
20.09.24 15:45:11 | 100 | 29,6400 |
20.09.24 15:45:07 | 100 | 29,6600 |
20.09.24 15:45:06 | 100 | 29,6650 |
20.09.24 15:45:06 | 100 | 29,6650 |
20.09.24 15:45:05 | 200 | 29,6700 |
20.09.24 15:45:04 | 100 | 29,6850 |
20.09.24 15:45:03 | 100 | 29,6850 |
20.09.24 15:45:01 | 100 | 29,6800 |
20.09.24 15:45:01 | 100 | 29,6800 |
20.09.24 15:44:49 | 100 | 29,6700 |
20.09.24 15:44:49 | 100 | 29,6700 |
20.09.24 15:44:49 | 100 | 29,6700 |
20.09.24 15:44:49 | 200 | 29,6700 |
20.09.24 15:44:44 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:42 | 100 | 29,6400 |
20.09.24 15:43:41 | 131 | 29,6300 |
20.09.24 15:43:41 | 100 | 29,6300 |
20.09.24 15:43:40 | 100 | 29,6300 |
20.09.24 15:43:21 | 100 | 29,6300 |
20.09.24 15:43:21 | 200 | 29,6400 |
20.09.24 15:43:21 | 100 | 29,6400 |
20.09.24 15:43:10 | 100 | 29,6600 |
20.09.24 15:43:07 | 100 | 29,6600 |
20.09.24 15:43:07 | 100 | 29,6600 |
20.09.24 15:43:04 | 100 | 29,6600 |
20.09.24 15:43:03 | 100 | 29,6850 |
20.09.24 15:43:03 | 100 | 29,6850 |
20.09.24 15:42:59 | 499 | 29,6800 |
20.09.24 15:42:59 | 100 | 29,6800 |