Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:52 | 100 | 29,6600 |
20.09.24 16:48:52 | 100 | 29,6600 |
20.09.24 16:48:52 | 199 | 29,6600 |
20.09.24 16:48:49 | 100 | 29,6650 |
20.09.24 16:48:49 | 100 | 29,6650 |
20.09.24 16:48:49 | 100 | 29,6650 |
20.09.24 16:48:49 | 100 | 29,6600 |
20.09.24 16:48:49 | 100 | 29,6600 |
20.09.24 16:48:49 | 100 | 29,6600 |
20.09.24 16:48:49 | 100 | 29,6600 |
20.09.24 16:48:49 | 300 | 29,6600 |
20.09.24 16:48:49 | 147 | 29,6600 |
20.09.24 16:48:49 | 200 | 29,6650 |
20.09.24 16:48:45 | 100 | 29,6650 |
20.09.24 16:48:34 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | 100 | 29,6750 |
20.09.24 16:48:11 | 100 | 29,6700 |
20.09.24 16:48:11 | 447 | 29,6700 |
20.09.24 16:48:11 | 200 | 29,6700 |
20.09.24 16:48:11 | 100 | 29,6750 |
20.09.24 16:48:11 | 100 | 29,6700 |
20.09.24 16:48:11 | 752 | 29,6700 |
20.09.24 16:48:11 | 100 | 29,6700 |
20.09.24 16:47:33 | 100 | 29,6750 |
20.09.24 16:47:30 | 100 | 29,6750 |
20.09.24 16:47:27 | 100 | 29,6800 |
20.09.24 16:47:22 | 100 | 29,6800 |
20.09.24 16:47:08 | 100 | 29,6900 |
20.09.24 16:46:55 | 100 | 29,6900 |
20.09.24 16:46:40 | 232 | 29,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:26 | 115 | 29,6724 |
20.09.24 16:46:26 | 100 | 29,6800 |
20.09.24 16:46:25 | 127 | 29,6721 |
20.09.24 16:46:22 | 100 | 29,6800 |
20.09.24 16:46:14 | 100 | 29,6800 |
20.09.24 16:45:35 | 100 | 29,6700 |
20.09.24 16:45:35 | 100 | 29,6650 |
20.09.24 16:45:35 | 100 | 29,6700 |
20.09.24 16:45:11 | 100 | 29,6650 |
20.09.24 16:44:10 | 200 | 29,6600 |
20.09.24 16:43:36 | 100 | 29,6600 |
20.09.24 16:43:36 | 100 | 29,6600 |
20.09.24 16:43:36 | 100 | 29,6600 |
20.09.24 16:43:36 | 100 | 29,6600 |
20.09.24 16:43:27 | 300 | 29,6650 |