Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:07 | 100 | 29,5700 |
20.09.24 17:05:06 | 100 | 29,5600 |
20.09.24 17:05:00 | 100 | 29,5700 |
20.09.24 17:04:39 | 146 | 29,5601 |
20.09.24 17:04:39 | 100 | 29,5801 |
20.09.24 17:04:39 | 100 | 29,5801 |
20.09.24 17:04:39 | 100 | 29,5700 |
20.09.24 17:04:39 | 100 | 29,5700 |
20.09.24 17:04:39 | 100 | 29,5800 |
20.09.24 17:04:39 | 100 | 29,5800 |
20.09.24 17:04:39 | 100 | 29,5800 |
20.09.24 17:04:39 | 100 | 29,5801 |
20.09.24 17:04:39 | 100 | 29,5800 |
20.09.24 17:04:16 | 200 | 29,5900 |
20.09.24 17:03:02 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:00 | 100 | 29,5900 |
20.09.24 17:03:00 | 100 | 29,6000 |
20.09.24 17:02:28 | 225 | 29,6101 |
20.09.24 17:02:08 | 100 | 29,6200 |
20.09.24 17:02:08 | 100 | 29,6300 |
20.09.24 17:02:00 | 200 | 29,6300 |
20.09.24 17:01:38 | 100 | 29,6500 |
20.09.24 17:01:38 | 100 | 29,6400 |
20.09.24 17:01:38 | 100 | 29,6400 |
20.09.24 17:01:38 | 100 | 29,6400 |
20.09.24 17:01:11 | 100 | 29,6350 |
20.09.24 17:01:09 | 400 | 29,6300 |
20.09.24 17:01:09 | 100 | 29,6300 |
20.09.24 17:01:09 | 100 | 29,6200 |
20.09.24 17:01:06 | 100 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:06 | 100 | 29,6300 |
20.09.24 17:01:06 | 200 | 29,6300 |
20.09.24 17:01:02 | 100 | 29,6350 |
20.09.24 17:00:30 | 100 | 29,6350 |
20.09.24 17:00:24 | 100 | 29,6300 |
20.09.24 16:59:43 | 100 | 29,6200 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:13 | 100 | 29,6300 |
20.09.24 16:59:12 | 100 | 29,6300 |
20.09.24 16:59:11 | 100 | 29,6350 |
20.09.24 16:59:10 | 200 | 29,6400 |