Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:00 | 100 | 29,5800 |
20.09.24 17:18:00 | 100 | 29,5800 |
20.09.24 17:18:00 | 100 | 29,5800 |
20.09.24 17:17:51 | 200 | 29,5750 |
20.09.24 17:17:51 | 100 | 29,5750 |
20.09.24 17:17:19 | 101 | 29,5700 |
20.09.24 17:17:19 | 200 | 29,5700 |
20.09.24 17:17:19 | 100 | 29,5700 |
20.09.24 17:17:16 | 100 | 29,5700 |
20.09.24 17:17:16 | 200 | 29,5700 |
20.09.24 17:17:16 | 158 | 29,5700 |
20.09.24 17:17:16 | 100 | 29,5700 |
20.09.24 17:17:16 | 200 | 29,5700 |
20.09.24 17:17:11 | 275 | 29,5751 |
20.09.24 17:16:29 | 100 | 29,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:23 | 100 | 29,5650 |
20.09.24 17:16:12 | 100 | 29,5600 |
20.09.24 17:16:12 | 100 | 29,5600 |
20.09.24 17:16:12 | 204 | 29,5600 |
20.09.24 17:16:12 | 100 | 29,5650 |
20.09.24 17:15:32 | 200 | 29,5700 |
20.09.24 17:15:32 | 300 | 29,5700 |
20.09.24 17:15:32 | 100 | 29,5700 |
20.09.24 17:15:32 | 100 | 29,5700 |
20.09.24 17:15:00 | 100 | 29,5800 |
20.09.24 17:14:52 | 100 | 29,5802 |
20.09.24 17:14:52 | 100 | 29,5700 |
20.09.24 17:14:52 | 100 | 29,5802 |
20.09.24 17:14:52 | 100 | 29,5802 |
20.09.24 17:14:52 | 100 | 29,5802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:52 | 100 | 29,5800 |
20.09.24 17:14:52 | 100 | 29,5800 |
20.09.24 17:14:15 | 100 | 29,5850 |
20.09.24 17:14:00 | 100 | 29,5850 |
20.09.24 17:13:39 | 100 | 29,5800 |
20.09.24 17:13:33 | 265 | 29,5700 |
20.09.24 17:13:33 | 100 | 29,5700 |
20.09.24 17:13:33 | 200 | 29,5700 |
20.09.24 17:13:20 | 300 | 29,5700 |
20.09.24 17:13:19 | 100 | 29,5700 |
20.09.24 17:13:19 | 100 | 29,5700 |
20.09.24 17:13:19 | 159 | 29,5700 |
20.09.24 17:13:19 | 100 | 29,5700 |
20.09.24 17:13:19 | 147 | 29,5700 |
20.09.24 17:13:19 | 100 | 29,5700 |