Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:29 | 100 | 29,6750 |
20.09.24 17:42:27 | 100 | 29,6700 |
20.09.24 17:42:27 | 100 | 29,6700 |
20.09.24 17:42:10 | 100 | 29,6650 |
20.09.24 17:41:59 | 100 | 29,6600 |
20.09.24 17:41:33 | 100 | 29,6500 |
20.09.24 17:41:27 | 100 | 29,6600 |
20.09.24 17:41:27 | 100 | 29,6600 |
20.09.24 17:41:09 | 100 | 29,6500 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:40:42 | 100 | 29,6250 |
20.09.24 17:40:14 | 100 | 29,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:13 | 1,76 Tsd. | 29,6200 |
20.09.24 17:39:57 | 200 | 29,6250 |
20.09.24 17:39:46 | 200 | 29,6250 |
20.09.24 17:39:38 | 100 | 29,6200 |
20.09.24 17:39:18 | 100 | 29,6250 |
20.09.24 17:39:05 | 100 | 29,6200 |
20.09.24 17:38:36 | 200 | 29,6300 |
20.09.24 17:38:36 | 100 | 29,6300 |
20.09.24 17:38:36 | 102 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 200 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:36 | 100 | 29,6400 |
20.09.24 17:38:34 | 1,26 Tsd. | 29,6464 |
20.09.24 17:38:20 | 100 | 29,6500 |
20.09.24 17:37:58 | 100 | 29,6500 |
20.09.24 17:37:58 | 100 | 29,6500 |
20.09.24 17:37:58 | 100 | 29,6300 |
20.09.24 17:37:23 | 100 | 29,6250 |
20.09.24 17:37:07 | 100 | 29,6100 |
20.09.24 17:37:07 | 100 | 29,6100 |
20.09.24 17:36:20 | 100 | 29,6050 |
20.09.24 17:36:11 | 100 | 29,6100 |
20.09.24 17:36:11 | 100 | 29,6100 |