Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:35 | 100 | 29,7050 |
20.09.24 17:51:34 | 100 | 29,7100 |
20.09.24 17:51:34 | 100 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7100 |
20.09.24 17:51:30 | 200 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7100 |
20.09.24 17:51:30 | 112 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7150 |
20.09.24 17:51:30 | 100 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7100 |
20.09.24 17:51:30 | 100 | 29,7150 |
20.09.24 17:51:30 | 200 | 29,7150 |
20.09.24 17:51:24 | 100 | 29,7150 |
20.09.24 17:51:20 | 295 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:20 | 200 | 29,7150 |
20.09.24 17:51:20 | 100 | 29,7150 |
20.09.24 17:51:18 | 100 | 29,7200 |
20.09.24 17:51:18 | 100 | 29,7200 |
20.09.24 17:51:18 | 100 | 29,7200 |
20.09.24 17:51:18 | 200 | 29,7200 |
20.09.24 17:51:14 | 100 | 29,7100 |
20.09.24 17:51:14 | 100 | 29,7100 |
20.09.24 17:51:14 | 100 | 29,7100 |
20.09.24 17:51:14 | 100 | 29,7100 |
20.09.24 17:51:09 | 400 | 29,7000 |
20.09.24 17:50:32 | 495 | 29,7000 |
20.09.24 17:50:20 | 100 | 29,7000 |
20.09.24 17:50:20 | 100 | 29,7000 |
20.09.24 17:50:20 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:20 | 200 | 29,7150 |
20.09.24 17:50:20 | 110 | 29,7100 |
20.09.24 17:50:20 | 200 | 29,7150 |
20.09.24 17:50:20 | 219 | 29,7200 |
20.09.24 17:50:20 | 300 | 29,7200 |
20.09.24 17:50:20 | 200 | 29,7200 |
20.09.24 17:50:20 | 300 | 29,7200 |
20.09.24 17:50:20 | 219 | 29,7100 |
20.09.24 17:50:20 | 300 | 29,7100 |
20.09.24 17:50:20 | 292 | 29,7100 |
20.09.24 17:50:20 | 101 | 29,7100 |
20.09.24 17:50:20 | 200 | 29,7100 |
20.09.24 17:50:20 | 100 | 29,7100 |
20.09.24 17:50:20 | 100 | 29,7100 |
20.09.24 17:50:20 | 100 | 29,7100 |