Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:50 | 100 | 29,7400 |
20.09.24 17:59:50 | 100 | 29,7400 |
20.09.24 17:59:50 | 100 | 29,7450 |
20.09.24 17:59:50 | 100 | 29,7500 |
20.09.24 17:59:45 | 200 | 29,7400 |
20.09.24 17:59:40 | 362 | 29,7400 |
20.09.24 17:59:40 | 103 | 29,7400 |
20.09.24 17:59:40 | 100 | 29,7400 |
20.09.24 17:59:40 | 100 | 29,7400 |
20.09.24 17:59:40 | 100 | 29,7350 |
20.09.24 17:59:39 | 100 | 29,7350 |
20.09.24 17:59:38 | 100 | 29,7400 |
20.09.24 17:59:38 | 100 | 29,7400 |
20.09.24 17:59:38 | 100 | 29,7400 |
20.09.24 17:59:30 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:29 | 111 | 29,7400 |
20.09.24 17:59:29 | 118 | 29,7453 |
20.09.24 17:59:29 | 102 | 29,7400 |
20.09.24 17:59:29 | 214 | 29,7400 |
20.09.24 17:59:28 | 174 | 29,7463 |
20.09.24 17:59:28 | 149 | 29,7463 |
20.09.24 17:59:28 | 568 | 29,7468 |
20.09.24 17:59:28 | 203 | 29,7400 |
20.09.24 17:59:28 | 101 | 29,7459 |
20.09.24 17:59:24 | 100 | 29,7450 |
20.09.24 17:59:21 | 100 | 29,7500 |
20.09.24 17:59:21 | 100 | 29,7500 |
20.09.24 17:59:21 | 100 | 29,7500 |
20.09.24 17:59:21 | 190 | 29,7600 |
20.09.24 17:58:28 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:22 | 100 | 29,7600 |
20.09.24 17:58:02 | 100 | 29,7700 |
20.09.24 17:57:46 | 100 | 29,7700 |
20.09.24 17:57:27 | 100 | 29,7700 |
20.09.24 17:57:27 | 200 | 29,7700 |
20.09.24 17:57:23 | 100 | 29,7700 |
20.09.24 17:56:52 | 100 | 29,7800 |
20.09.24 17:56:52 | 100 | 29,7800 |
20.09.24 17:56:52 | 100 | 29,7900 |
20.09.24 17:56:49 | 100 | 29,8000 |
20.09.24 17:56:49 | 200 | 29,8000 |
20.09.24 17:56:49 | 200 | 29,8000 |
20.09.24 17:56:49 | 187 | 29,8000 |
20.09.24 17:56:49 | 181 | 29,8000 |
20.09.24 17:56:49 | 100 | 29,8000 |