Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:29 | 106 | 29,7800 |
20.09.24 18:23:27 | 153 | 29,7750 |
20.09.24 18:23:22 | 100 | 29,7800 |
20.09.24 18:23:13 | 100 | 29,7750 |
20.09.24 18:23:08 | 100 | 29,7750 |
20.09.24 18:23:08 | 100 | 29,7750 |
20.09.24 18:23:05 | 200 | 29,7800 |
20.09.24 18:23:05 | 154 | 29,7800 |
20.09.24 18:22:58 | 100 | 29,7700 |
20.09.24 18:22:58 | 100 | 29,7700 |
20.09.24 18:22:58 | 100 | 29,7700 |
20.09.24 18:22:58 | 100 | 29,7700 |
20.09.24 18:22:58 | 200 | 29,7700 |
20.09.24 18:22:58 | 100 | 29,7700 |
20.09.24 18:22:58 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:58 | 281 | 29,7700 |
20.09.24 18:22:58 | 119 | 29,7700 |
20.09.24 18:22:45 | 100 | 29,7650 |
20.09.24 18:22:14 | 111 | 29,7500 |
20.09.24 18:22:10 | 100 | 29,7600 |
20.09.24 18:22:05 | 100 | 29,7600 |
20.09.24 18:21:48 | 200 | 29,7600 |
20.09.24 18:21:43 | 1,25 Tsd. | 29,7519 |
20.09.24 18:21:42 | 100 | 29,7600 |
20.09.24 18:21:42 | 100 | 29,7600 |
20.09.24 18:21:42 | 100 | 29,7650 |
20.09.24 18:21:38 | 100 | 29,7650 |
20.09.24 18:21:29 | 100 | 29,7650 |
20.09.24 18:21:19 | 100 | 29,7650 |
20.09.24 18:21:16 | 136 | 29,7601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:02 | 100 | 29,7600 |
20.09.24 18:21:00 | 100 | 29,7650 |
20.09.24 18:20:56 | 100 | 29,7600 |
20.09.24 18:20:52 | 100 | 29,7600 |
20.09.24 18:20:27 | 100 | 29,7600 |
20.09.24 18:20:25 | 100 | 29,7600 |
20.09.24 18:20:24 | 100 | 29,7600 |
20.09.24 18:20:24 | 100 | 29,7600 |
20.09.24 18:20:24 | 100 | 29,7600 |
20.09.24 18:20:24 | 100 | 29,7600 |
20.09.24 18:20:24 | 122 | 29,7600 |
20.09.24 18:20:20 | 100 | 29,7650 |
20.09.24 18:20:20 | 100 | 29,7650 |
20.09.24 18:20:05 | 100 | 29,7600 |
20.09.24 18:20:04 | 1,36 Tsd. | 29,7600 |