Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:14 | 100 | 29,7550 |
20.09.24 18:43:52 | 100 | 29,7450 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7350 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
20.09.24 18:43:48 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 197 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 100 | 29,7300 |
20.09.24 18:43:48 | 182 | 29,7300 |
20.09.24 18:43:25 | 200 | 29,7250 |
20.09.24 18:43:01 | 100 | 29,7200 |
20.09.24 18:42:46 | 159 | 29,7261 |
20.09.24 18:42:45 | 100 | 29,7250 |
20.09.24 18:42:45 | 229 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:35 | 100 | 29,7250 |
20.09.24 18:42:30 | 100 | 29,7250 |
20.09.24 18:42:05 | 100 | 29,7150 |
20.09.24 18:42:05 | 100 | 29,7200 |
20.09.24 18:42:05 | 100 | 29,7200 |
20.09.24 18:42:05 | 100 | 29,7200 |
20.09.24 18:42:05 | 100 | 29,7200 |
20.09.24 18:42:05 | 100 | 29,7200 |
20.09.24 18:42:05 | 100 | 29,7250 |
20.09.24 18:41:55 | 200 | 29,7250 |
20.09.24 18:41:27 | 100 | 29,7250 |
20.09.24 18:40:43 | 100 | 29,7250 |
20.09.24 18:40:42 | 100 | 29,7250 |
20.09.24 18:40:42 | 100 | 29,7250 |
20.09.24 18:40:29 | 100 | 29,7200 |