Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:13 | 100 | 29,7350 |
20.09.24 18:53:13 | 100 | 29,7300 |
20.09.24 18:53:13 | 100 | 29,7300 |
20.09.24 18:53:13 | 100 | 29,7300 |
20.09.24 18:53:13 | 200 | 29,7300 |
20.09.24 18:52:58 | 100 | 29,7200 |
20.09.24 18:52:34 | 100 | 29,7250 |
20.09.24 18:52:15 | 415 | 29,7290 |
20.09.24 18:52:12 | 100 | 29,7300 |
20.09.24 18:52:12 | 100 | 29,7300 |
20.09.24 18:52:12 | 200 | 29,7300 |
20.09.24 18:52:12 | 175 | 29,7300 |
20.09.24 18:51:29 | 100 | 29,7300 |
20.09.24 18:51:14 | 100 | 29,7350 |
20.09.24 18:51:12 | 103 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:52 | 100 | 29,7350 |
20.09.24 18:50:17 | 100 | 29,7350 |
20.09.24 18:50:09 | 104 | 29,7350 |
20.09.24 18:49:31 | 100 | 29,7350 |
20.09.24 18:49:03 | 100 | 29,7350 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 200 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
20.09.24 18:48:25 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:03 | 100 | 29,7450 |
20.09.24 18:45:56 | 745 | 29,7430 |
20.09.24 18:45:55 | 100 | 29,7450 |
20.09.24 18:45:49 | 497 | 29,7400 |
20.09.24 18:45:48 | 100 | 29,7450 |
20.09.24 18:45:17 | 100 | 29,7600 |
20.09.24 18:45:17 | 200 | 29,7500 |
20.09.24 18:45:17 | 100 | 29,7500 |
20.09.24 18:45:17 | 100 | 29,7500 |
20.09.24 18:45:17 | 100 | 29,7500 |
20.09.24 18:45:12 | 100 | 29,7500 |
20.09.24 18:45:10 | 200 | 29,7500 |
20.09.24 18:45:10 | 114 | 29,7500 |
20.09.24 18:45:10 | 100 | 29,7500 |
20.09.24 18:44:46 | 126 | 29,7550 |