Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:20 | 100 | 29,7500 |
20.09.24 19:05:20 | 100 | 29,7400 |
20.09.24 19:05:20 | 100 | 29,7400 |
20.09.24 19:05:20 | 100 | 29,7400 |
20.09.24 19:05:20 | 100 | 29,7400 |
20.09.24 19:05:20 | 100 | 29,7400 |
20.09.24 19:05:20 | 250 | 29,7400 |
20.09.24 19:05:16 | 100 | 29,7300 |
20.09.24 19:05:16 | 100 | 29,7300 |
20.09.24 19:05:16 | 100 | 29,7300 |
20.09.24 19:05:16 | 100 | 29,7300 |
20.09.24 19:05:08 | 100 | 29,7300 |
20.09.24 19:05:00 | 100 | 29,7350 |
20.09.24 19:04:55 | 100 | 29,7300 |
20.09.24 19:04:55 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:54 | 100 | 29,7300 |
20.09.24 19:04:48 | 101 | 29,7300 |
20.09.24 19:04:48 | 100 | 29,7300 |
20.09.24 19:04:48 | 100 | 29,7300 |
20.09.24 19:04:48 | 100 | 29,7300 |
20.09.24 19:04:45 | 157 | 29,7320 |
20.09.24 19:04:35 | 100 | 29,7400 |
20.09.24 19:04:35 | 100 | 29,7400 |
20.09.24 19:04:20 | 100 | 29,7500 |
20.09.24 19:04:20 | 100 | 29,7500 |
20.09.24 19:04:20 | 100 | 29,7500 |
20.09.24 19:04:20 | 200 | 29,7500 |
20.09.24 19:04:06 | 100 | 29,7550 |
20.09.24 19:03:12 | 100 | 29,7500 |
20.09.24 19:03:12 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:12 | 100 | 29,7500 |
20.09.24 19:03:12 | 100 | 29,7500 |
20.09.24 19:03:12 | 115 | 29,7500 |
20.09.24 19:03:12 | 200 | 29,7500 |
20.09.24 19:03:12 | 100 | 29,7500 |
20.09.24 19:03:12 | 290 | 29,7500 |
20.09.24 19:03:12 | 199 | 29,7500 |
20.09.24 19:03:12 | 100 | 29,7500 |
20.09.24 19:02:50 | 100 | 29,7550 |
20.09.24 19:02:45 | 100 | 29,7400 |
20.09.24 19:02:44 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7350 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7300 |