Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:07 | 100 | 29,7500 |
20.09.24 19:11:04 | 100 | 29,7550 |
20.09.24 19:11:00 | 100 | 29,7550 |
20.09.24 19:10:59 | 129 | 29,7550 |
20.09.24 19:10:59 | 171 | 29,7550 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 144 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 189 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:59 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:59 | 100 | 29,7600 |
20.09.24 19:10:45 | 100 | 29,7650 |
20.09.24 19:10:40 | 100 | 29,7650 |
20.09.24 19:10:40 | 100 | 29,7650 |
20.09.24 19:10:19 | 100 | 29,7650 |
20.09.24 19:09:47 | 100 | 29,7650 |
20.09.24 19:09:47 | 200 | 29,7600 |
20.09.24 19:09:47 | 100 | 29,7600 |
20.09.24 19:09:47 | 100 | 29,7600 |
20.09.24 19:09:47 | 100 | 29,7600 |
20.09.24 19:09:47 | 100 | 29,7600 |
20.09.24 19:09:47 | 100 | 29,7600 |
20.09.24 19:09:47 | 200 | 29,7600 |
20.09.24 19:08:53 | 100 | 29,7700 |
20.09.24 19:08:53 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:52 | 100 | 29,7600 |
20.09.24 19:08:52 | 100 | 29,7600 |
20.09.24 19:08:52 | 100 | 29,7600 |
20.09.24 19:08:52 | 100 | 29,7600 |
20.09.24 19:08:52 | 200 | 29,7600 |
20.09.24 19:08:52 | 100 | 29,7600 |
20.09.24 19:08:35 | 136 | 29,7525 |
20.09.24 19:08:35 | 100 | 29,7600 |
20.09.24 19:08:34 | 200 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |
20.09.24 19:08:34 | 100 | 29,7500 |