Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:13 | 106 | 29,7311 |
20.09.24 19:23:04 | 100 | 29,7350 |
20.09.24 19:22:29 | 100 | 29,7400 |
20.09.24 19:22:28 | 100 | 29,7350 |
20.09.24 19:22:28 | 202 | 29,7350 |
20.09.24 19:22:28 | 103 | 29,7400 |
20.09.24 19:22:28 | 333 | 29,7400 |
20.09.24 19:22:28 | 422 | 29,7400 |
20.09.24 19:22:28 | 333 | 29,7300 |
20.09.24 19:22:28 | 422 | 29,7300 |
20.09.24 19:22:28 | 200 | 29,7300 |
20.09.24 19:22:28 | 100 | 29,7300 |
20.09.24 19:22:28 | 105 | 29,7300 |
20.09.24 19:22:28 | 100 | 29,7300 |
20.09.24 19:22:28 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:22 | 100 | 29,7400 |
20.09.24 19:22:21 | 100 | 29,7400 |
20.09.24 19:22:21 | 100 | 29,7400 |
20.09.24 19:22:21 | 100 | 29,7400 |
20.09.24 19:22:08 | 100 | 29,7400 |
20.09.24 19:21:43 | 203 | 29,7400 |
20.09.24 19:21:43 | 203 | 29,7400 |
20.09.24 19:21:43 | 203 | 29,7400 |
20.09.24 19:21:43 | 400 | 29,7500 |
20.09.24 19:21:43 | 400 | 29,7400 |
20.09.24 19:21:43 | 100 | 29,7400 |
20.09.24 19:21:43 | 100 | 29,7400 |
20.09.24 19:21:43 | 100 | 29,7400 |
20.09.24 19:21:05 | 112 | 29,7500 |
20.09.24 19:21:03 | 200 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:02 | 102 | 29,7600 |
20.09.24 19:21:01 | 124 | 29,7500 |
20.09.24 19:21:00 | 100 | 29,7500 |
20.09.24 19:21:00 | 200 | 29,7500 |
20.09.24 19:20:59 | 100 | 29,7450 |
20.09.24 19:20:58 | 200 | 29,7450 |
20.09.24 19:20:58 | 100 | 29,7450 |
20.09.24 19:20:58 | 200 | 29,7550 |
20.09.24 19:20:58 | 100 | 29,7500 |
20.09.24 19:20:58 | 200 | 29,7500 |
20.09.24 19:20:58 | 200 | 29,7500 |
20.09.24 19:20:58 | 300 | 29,7500 |
20.09.24 19:20:58 | 100 | 29,7500 |
20.09.24 19:20:58 | 100 | 29,7500 |
20.09.24 19:20:58 | 100 | 29,7500 |