Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8050 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8050 |
20.09.24 19:27:16 | 100 | 29,8050 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8050 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 140 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 122 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8000 |
20.09.24 19:27:16 | 100 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:12 | 100 | 29,8100 |
20.09.24 19:27:12 | 100 | 29,8100 |
20.09.24 19:27:12 | 200 | 29,8050 |
20.09.24 19:27:01 | 200 | 29,8050 |
20.09.24 19:27:01 | 100 | 29,8100 |
20.09.24 19:26:51 | 600 | 29,8050 |
20.09.24 19:26:35 | 100 | 29,8100 |
20.09.24 19:26:23 | 100 | 29,8050 |
20.09.24 19:26:07 | 100 | 29,8100 |
20.09.24 19:26:07 | 173 | 29,8050 |
20.09.24 19:26:07 | 100 | 29,8050 |
20.09.24 19:25:48 | 100 | 29,8000 |
20.09.24 19:25:48 | 100 | 29,8000 |
20.09.24 19:25:48 | 100 | 29,8000 |
20.09.24 19:25:48 | 100 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:48 | 200 | 29,8050 |
20.09.24 19:25:48 | 200 | 29,8000 |
20.09.24 19:25:48 | 200 | 29,8000 |
20.09.24 19:25:48 | 100 | 29,8000 |
20.09.24 19:25:48 | 100 | 29,8000 |
20.09.24 19:25:47 | 300 | 29,8100 |
20.09.24 19:25:47 | 300 | 29,8100 |
20.09.24 19:25:47 | 100 | 29,8100 |
20.09.24 19:25:47 | 200 | 29,8100 |
20.09.24 19:25:08 | 100 | 29,8100 |
20.09.24 19:25:00 | 100 | 29,8000 |
20.09.24 19:24:58 | 100 | 29,8000 |
20.09.24 19:24:44 | 500 | 29,8099 |
20.09.24 19:24:29 | 100 | 29,8000 |
20.09.24 19:24:28 | 100 | 29,7900 |