Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 193 | 29,7900 |
20.09.24 19:32:02 | 100 | 29,7950 |
20.09.24 19:31:49 | 200 | 29,7950 |
20.09.24 19:31:41 | 100 | 29,7950 |
20.09.24 19:31:30 | 100 | 29,7950 |
20.09.24 19:31:15 | 190 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
20.09.24 19:31:15 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:55 | 100 | 29,8100 |
20.09.24 19:30:55 | 100 | 29,8100 |
20.09.24 19:30:55 | 200 | 29,8100 |
20.09.24 19:30:55 | 199 | 29,8100 |
20.09.24 19:30:55 | 100 | 29,8100 |
20.09.24 19:30:55 | 109 | 29,8100 |
20.09.24 19:30:44 | 100 | 29,8150 |
20.09.24 19:30:32 | 100 | 29,8150 |
20.09.24 19:30:30 | 307 | 29,8101 |
20.09.24 19:30:14 | 100 | 29,8150 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 200 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:04 | 100 | 29,8100 |
20.09.24 19:30:04 | 129 | 29,8100 |
20.09.24 19:30:04 | 124 | 29,8150 |
20.09.24 19:30:01 | 100 | 29,8150 |
20.09.24 19:29:59 | 100 | 29,8150 |
20.09.24 19:29:59 | 100 | 29,8150 |
20.09.24 19:29:55 | 135 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:55 | 100 | 29,8100 |
20.09.24 19:29:54 | 400 | 29,8050 |
20.09.24 19:29:23 | 100 | 29,8100 |
20.09.24 19:29:23 | 100 | 29,8100 |
20.09.24 19:29:23 | 100 | 29,8100 |