Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:13 | 300 | 29,8199 |
20.09.24 19:28:11 | 100 | 29,8100 |
20.09.24 19:28:11 | 100 | 29,8100 |
20.09.24 19:27:49 | 100 | 29,8100 |
20.09.24 19:27:45 | 100 | 29,8100 |
20.09.24 19:27:45 | 100 | 29,8000 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 100 | 29,8050 |
20.09.24 19:27:43 | 132 | 29,8000 |
20.09.24 19:27:43 | 101 | 29,8000 |
20.09.24 19:27:43 | 100 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:43 | 100 | 29,8000 |
20.09.24 19:27:43 | 100 | 29,8100 |
20.09.24 19:27:40 | 101 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8050 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8050 |
20.09.24 19:27:40 | 100 | 29,8050 |
20.09.24 19:27:40 | 200 | 29,8050 |
20.09.24 19:27:40 | 200 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 200 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:40 | 100 | 29,8000 |
20.09.24 19:27:31 | 100 | 29,8100 |
20.09.24 19:27:29 | 100 | 29,8050 |
20.09.24 19:27:29 | 100 | 29,8100 |
20.09.24 19:27:29 | 100 | 29,8100 |
20.09.24 19:27:28 | 100 | 29,8100 |
20.09.24 19:27:27 | 300 | 29,8050 |
20.09.24 19:27:27 | 171 | 29,8050 |
20.09.24 19:27:26 | 100 | 29,8100 |
20.09.24 19:27:26 | 100 | 29,8100 |
20.09.24 19:27:26 | 100 | 29,8100 |
20.09.24 19:27:25 | 100 | 29,8050 |
20.09.24 19:27:25 | 100 | 29,8050 |