Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:24:06 | 110 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 200 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:06 | 200 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7700 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7600 |
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:24:06 | 100 | 29,7500 |
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:24:06 | 134 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:24:06 | 100 | 29,7400 |
20.09.24 19:23:59 | 100 | 29,7300 |
20.09.24 19:23:51 | 100 | 29,7300 |
20.09.24 19:23:40 | 300 | 29,7300 |
20.09.24 19:23:33 | 100 | 29,7300 |
20.09.24 19:23:19 | 100 | 29,7350 |
20.09.24 19:23:19 | 100 | 29,7300 |
20.09.24 19:23:19 | 100 | 29,7350 |
20.09.24 19:23:19 | 100 | 29,7350 |
20.09.24 19:23:19 | 200 | 29,7300 |
20.09.24 19:23:19 | 103 | 29,7300 |
20.09.24 19:23:17 | 100 | 29,7350 |
20.09.24 19:23:17 | 100 | 29,7350 |