Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:54 | 100 | 29,7550 |
20.09.24 19:20:38 | 100 | 29,7600 |
20.09.24 19:20:31 | 100 | 29,7600 |
20.09.24 19:20:28 | 100 | 29,7600 |
20.09.24 19:20:24 | 100 | 29,7600 |
20.09.24 19:20:24 | 100 | 29,7600 |
20.09.24 19:20:13 | 100 | 29,7600 |
20.09.24 19:19:57 | 100 | 29,7550 |
20.09.24 19:19:45 | 100 | 29,7550 |
20.09.24 19:19:36 | 300 | 29,7550 |
20.09.24 19:19:29 | 100 | 29,7550 |
20.09.24 19:19:29 | 500 | 29,7500 |
20.09.24 19:19:26 | 100 | 29,7500 |
20.09.24 19:19:02 | 100 | 29,7450 |
20.09.24 19:19:02 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:36 | 200 | 29,7500 |
20.09.24 19:18:36 | 100 | 29,7500 |
20.09.24 19:18:33 | 200 | 29,7500 |
20.09.24 19:18:33 | 100 | 29,7500 |
20.09.24 19:18:24 | 1,06 Tsd. | 29,7450 |
20.09.24 19:18:00 | 133 | 29,7500 |
20.09.24 19:17:29 | 100 | 29,7400 |
20.09.24 19:17:29 | 300 | 29,7400 |
20.09.24 19:17:29 | 100 | 29,7300 |
20.09.24 19:17:29 | 200 | 29,7400 |
20.09.24 19:17:29 | 100 | 29,7300 |
20.09.24 19:17:29 | 100 | 29,7300 |
20.09.24 19:17:29 | 100 | 29,7400 |
20.09.24 19:17:29 | 100 | 29,7400 |
20.09.24 19:17:01 | 267 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:01 | 265 | 29,7400 |
20.09.24 19:17:01 | 100 | 29,7400 |
20.09.24 19:17:01 | 100 | 29,7400 |
20.09.24 19:17:01 | 100 | 29,7550 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:17:01 | 100 | 29,7500 |
20.09.24 19:16:43 | 100 | 29,7450 |
20.09.24 19:16:38 | 200 | 29,7400 |
20.09.24 19:16:37 | 100 | 29,7400 |
20.09.24 19:16:37 | 400 | 29,7301 |
20.09.24 19:15:50 | 100 | 29,7400 |