Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:47 | 300 | 29,7499 |
20.09.24 19:15:47 | 100 | 29,7450 |
20.09.24 19:15:47 | 100 | 29,7450 |
20.09.24 19:15:31 | 100 | 29,7500 |
20.09.24 19:15:21 | 100 | 29,7400 |
20.09.24 19:15:21 | 100 | 29,7400 |
20.09.24 19:15:21 | 100 | 29,7400 |
20.09.24 19:15:21 | 100 | 29,7400 |
20.09.24 19:15:12 | 100 | 29,7400 |
20.09.24 19:15:02 | 100 | 29,7400 |
20.09.24 19:14:53 | 100 | 29,7400 |
20.09.24 19:14:44 | 100 | 29,7350 |
20.09.24 19:14:03 | 300 | 29,7350 |
20.09.24 19:13:59 | 200 | 29,7350 |
20.09.24 19:13:57 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:41 | 200 | 29,7350 |
20.09.24 19:13:41 | 115 | 29,7300 |
20.09.24 19:13:33 | 100 | 29,7300 |
20.09.24 19:13:33 | 100 | 29,7300 |
20.09.24 19:13:33 | 100 | 29,7300 |
20.09.24 19:13:29 | 100 | 29,7350 |
20.09.24 19:13:01 | 200 | 29,7350 |
20.09.24 19:13:01 | 100 | 29,7300 |
20.09.24 19:13:01 | 100 | 29,7350 |
20.09.24 19:12:59 | 300 | 29,7350 |
20.09.24 19:12:46 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7350 |
20.09.24 19:12:02 | 100 | 29,7300 |
20.09.24 19:12:02 | 100 | 29,7300 |
20.09.24 19:12:02 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:12:02 | 100 | 29,7400 |
20.09.24 19:11:30 | 100 | 29,7350 |
20.09.24 19:11:28 | 100 | 29,7350 |
20.09.24 19:11:22 | 200 | 29,7350 |
20.09.24 19:11:11 | 100 | 29,7300 |
20.09.24 19:11:09 | 100 | 29,7400 |
20.09.24 19:11:07 | 100 | 29,7500 |