Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | 100 | 29,7400 |
20.09.24 19:08:15 | 100 | 29,7500 |
20.09.24 19:08:15 | 100 | 29,7500 |
20.09.24 19:08:14 | 100 | 29,7500 |
20.09.24 19:08:14 | 100 | 29,7600 |
20.09.24 19:08:14 | 100 | 29,7600 |
20.09.24 19:08:14 | 100 | 29,7600 |
20.09.24 19:08:14 | 200 | 29,7600 |
20.09.24 19:08:14 | 100 | 29,7600 |
20.09.24 19:07:26 | 100 | 29,7650 |
20.09.24 19:07:13 | 100 | 29,7650 |
20.09.24 19:07:12 | 200 | 29,7650 |
20.09.24 19:07:05 | 100 | 29,7650 |
20.09.24 19:06:59 | 100 | 29,7650 |
20.09.24 19:06:45 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:36 | 100 | 29,7650 |
20.09.24 19:06:20 | 100 | 29,7700 |
20.09.24 19:06:17 | 100 | 29,7600 |
20.09.24 19:06:17 | 100 | 29,7600 |
20.09.24 19:06:17 | 100 | 29,7600 |
20.09.24 19:06:06 | 100 | 29,7600 |
20.09.24 19:06:06 | 100 | 29,7600 |
20.09.24 19:06:03 | 100 | 29,7600 |
20.09.24 19:05:59 | 100 | 29,7600 |
20.09.24 19:05:59 | 100 | 29,7600 |
20.09.24 19:05:59 | 100 | 29,7600 |
20.09.24 19:05:59 | 100 | 29,7600 |
20.09.24 19:05:59 | 200 | 29,7600 |
20.09.24 19:05:45 | 600 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 200 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:45 | 100 | 29,7600 |
20.09.24 19:05:40 | 100 | 29,7550 |
20.09.24 19:05:40 | 100 | 29,7550 |
20.09.24 19:05:40 | 100 | 29,7550 |
20.09.24 19:05:40 | 100 | 29,7550 |
20.09.24 19:05:20 | 100 | 29,7500 |
20.09.24 19:05:20 | 100 | 29,7500 |