Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:39 | 100 | 29,7100 |
20.09.24 18:58:39 | 100 | 29,7100 |
20.09.24 18:58:35 | 200 | 29,7135 |
20.09.24 18:58:27 | 572 | 29,7187 |
20.09.24 18:58:20 | 100 | 29,7200 |
20.09.24 18:58:20 | 100 | 29,7200 |
20.09.24 18:58:14 | 200 | 29,7200 |
20.09.24 18:58:14 | 100 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7250 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:40 | 200 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:40 | 200 | 29,7250 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:40 | 100 | 29,7200 |
20.09.24 18:57:20 | 100 | 29,7200 |
20.09.24 18:57:20 | 100 | 29,7200 |
20.09.24 18:57:11 | 100 | 29,7200 |
20.09.24 18:56:58 | 100 | 29,7200 |
20.09.24 18:56:55 | 100 | 29,7200 |
20.09.24 18:56:55 | 104 | 29,7100 |
20.09.24 18:56:55 | 138 | 29,7100 |
20.09.24 18:56:55 | 100 | 29,7100 |
20.09.24 18:55:33 | 200 | 29,7050 |
20.09.24 18:54:43 | 113 | 29,7050 |
20.09.24 18:54:36 | 100 | 29,7017 |
20.09.24 18:54:16 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:16 | 100 | 29,7200 |
20.09.24 18:54:16 | 100 | 29,7200 |
20.09.24 18:54:16 | 100 | 29,7200 |
20.09.24 18:54:16 | 175 | 29,7200 |
20.09.24 18:54:16 | 100 | 29,7200 |
20.09.24 18:54:02 | 100 | 29,7300 |
20.09.24 18:53:50 | 100 | 29,7300 |
20.09.24 18:53:50 | 200 | 29,7300 |
20.09.24 18:53:50 | 100 | 29,7300 |
20.09.24 18:53:50 | 100 | 29,7300 |
20.09.24 18:53:50 | 200 | 29,7300 |
20.09.24 18:53:33 | 100 | 29,7350 |
20.09.24 18:53:29 | 163 | 29,7350 |
20.09.24 18:53:28 | 100 | 29,7350 |
20.09.24 18:53:15 | 100 | 29,7350 |