Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:11 | 100 | 29,7400 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 200 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7500 |
20.09.24 18:34:07 | 100 | 29,7550 |
20.09.24 18:34:03 | 100 | 29,7600 |
20.09.24 18:34:00 | 100 | 29,7500 |
20.09.24 18:34:00 | 100 | 29,7500 |
20.09.24 18:34:00 | 174 | 29,7500 |
20.09.24 18:34:00 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:00 | 100 | 29,7500 |
20.09.24 18:34:00 | 100 | 29,7500 |
20.09.24 18:34:00 | 100 | 29,7500 |
20.09.24 18:33:48 | 100 | 29,7450 |
20.09.24 18:33:41 | 110 | 29,7450 |
20.09.24 18:33:02 | 100 | 29,7450 |
20.09.24 18:31:43 | 100 | 29,7500 |
20.09.24 18:31:24 | 100 | 29,7450 |
20.09.24 18:31:24 | 100 | 29,7450 |
20.09.24 18:30:27 | 100 | 29,7450 |
20.09.24 18:30:27 | 200 | 29,7500 |
20.09.24 18:29:50 | 100 | 29,7550 |
20.09.24 18:29:43 | 200 | 29,7550 |
20.09.24 18:29:00 | 100 | 29,7600 |
20.09.24 18:29:00 | 100 | 29,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:52 | 100 | 29,7550 |
20.09.24 18:28:48 | 100 | 29,7600 |
20.09.24 18:27:50 | 400 | 29,7400 |
20.09.24 18:27:50 | 100 | 29,7400 |
20.09.24 18:27:50 | 100 | 29,7400 |
20.09.24 18:27:50 | 200 | 29,7350 |
20.09.24 18:27:49 | 100 | 29,7400 |
20.09.24 18:27:49 | 100 | 29,7400 |
20.09.24 18:27:49 | 100 | 29,7450 |
20.09.24 18:27:47 | 100 | 29,7500 |
20.09.24 18:27:47 | 100 | 29,7500 |
20.09.24 18:27:47 | 200 | 29,7500 |
20.09.24 18:27:44 | 100 | 29,7500 |
20.09.24 18:27:28 | 100 | 29,7600 |
20.09.24 18:27:28 | 100 | 29,7600 |