Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:35 | 100 | 29,7690 |
20.09.24 18:09:52 | 200 | 29,7650 |
20.09.24 18:09:28 | 100 | 29,7600 |
20.09.24 18:09:16 | 200 | 29,7600 |
20.09.24 18:08:30 | 100 | 29,7600 |
20.09.24 18:08:27 | 100 | 29,7600 |
20.09.24 18:08:21 | 134 | 29,7700 |
20.09.24 18:08:21 | 200 | 29,7700 |
20.09.24 18:08:21 | 100 | 29,7700 |
20.09.24 18:08:21 | 129 | 29,7700 |
20.09.24 18:08:21 | 110 | 29,7700 |
20.09.24 18:08:21 | 100 | 29,7700 |
20.09.24 18:08:21 | 200 | 29,7700 |
20.09.24 18:08:08 | 100 | 29,7800 |
20.09.24 18:08:00 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:00 | 100 | 29,7800 |
20.09.24 18:08:00 | 100 | 29,7800 |
20.09.24 18:07:57 | 100 | 29,7700 |
20.09.24 18:07:57 | 100 | 29,7700 |
20.09.24 18:07:57 | 100 | 29,7700 |
20.09.24 18:07:57 | 100 | 29,7700 |
20.09.24 18:07:57 | 100 | 29,7700 |
20.09.24 18:07:39 | 100 | 29,7650 |
20.09.24 18:07:15 | 100 | 29,7650 |
20.09.24 18:06:38 | 100 | 29,7650 |
20.09.24 18:06:31 | 100 | 29,7600 |
20.09.24 18:06:11 | 1,25 Tsd. | 29,7699 |
20.09.24 18:06:01 | 100 | 29,7650 |
20.09.24 18:05:56 | 100 | 29,7650 |
20.09.24 18:05:54 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:54 | 100 | 29,7600 |
20.09.24 18:05:54 | 100 | 29,7550 |
20.09.24 18:05:54 | 100 | 29,7550 |
20.09.24 18:05:54 | 100 | 29,7500 |
20.09.24 18:05:54 | 200 | 29,7600 |
20.09.24 18:05:54 | 159 | 29,7600 |
20.09.24 18:05:54 | 162 | 29,7600 |
20.09.24 18:05:54 | 200 | 29,7650 |
20.09.24 18:05:54 | 100 | 29,7600 |
20.09.24 18:05:38 | 100 | 29,7650 |
20.09.24 18:05:06 | 100 | 29,7650 |
20.09.24 18:05:00 | 100 | 29,7650 |
20.09.24 18:04:30 | 100 | 29,7700 |
20.09.24 18:04:15 | 100 | 29,7600 |
20.09.24 18:04:00 | 100 | 29,7550 |