Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:49 | 100 | 29,8000 |
20.09.24 17:56:49 | 200 | 29,8050 |
20.09.24 17:56:35 | 100 | 29,8100 |
20.09.24 17:56:19 | 100 | 29,8050 |
20.09.24 17:56:16 | 100 | 29,8050 |
20.09.24 17:56:11 | 100 | 29,8100 |
20.09.24 17:56:06 | 100 | 29,8050 |
20.09.24 17:55:59 | 100 | 29,8050 |
20.09.24 17:55:51 | 100 | 29,8000 |
20.09.24 17:55:51 | 200 | 29,8000 |
20.09.24 17:55:51 | 100 | 29,8050 |
20.09.24 17:55:51 | 200 | 29,8050 |
20.09.24 17:55:18 | 100 | 29,8000 |
20.09.24 17:55:18 | 100 | 29,8000 |
20.09.24 17:55:18 | 100 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | 200 | 29,8000 |
20.09.24 17:55:18 | 100 | 29,8000 |
20.09.24 17:55:18 | 300 | 29,8000 |
20.09.24 17:55:18 | 100 | 29,8000 |
20.09.24 17:55:18 | 100 | 29,8100 |
20.09.24 17:55:14 | 100 | 29,7900 |
20.09.24 17:55:14 | 100 | 29,7900 |
20.09.24 17:55:14 | 100 | 29,7900 |
20.09.24 17:55:14 | 100 | 29,7900 |
20.09.24 17:55:14 | 100 | 29,7900 |
20.09.24 17:55:11 | 100 | 29,7850 |
20.09.24 17:55:09 | 100 | 29,7800 |
20.09.24 17:55:09 | 100 | 29,7900 |
20.09.24 17:55:09 | 100 | 29,7900 |
20.09.24 17:55:09 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:09 | 100 | 29,7900 |
20.09.24 17:55:09 | 100 | 29,7800 |
20.09.24 17:55:09 | 196 | 29,7800 |
20.09.24 17:55:09 | 100 | 29,7800 |
20.09.24 17:55:09 | 100 | 29,7850 |
20.09.24 17:55:08 | 200 | 29,7800 |
20.09.24 17:54:49 | 100 | 29,7600 |
20.09.24 17:54:49 | 100 | 29,7600 |
20.09.24 17:54:43 | 100 | 29,7600 |
20.09.24 17:54:43 | 100 | 29,7600 |
20.09.24 17:54:43 | 100 | 29,7600 |
20.09.24 17:54:41 | 100 | 29,7550 |
20.09.24 17:54:39 | 134 | 29,7585 |
20.09.24 17:54:36 | 100 | 29,7600 |
20.09.24 17:54:36 | 200 | 29,7600 |