Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:23 | 100 | 29,8250 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8200 |
20.09.24 19:29:23 | 134 | 29,8200 |
20.09.24 19:29:23 | 100 | 29,8250 |
20.09.24 19:29:23 | 200 | 29,8250 |
20.09.24 19:29:06 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8300 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8200 |
20.09.24 19:29:03 | 100 | 29,8200 |
20.09.24 19:29:03 | 105 | 29,8200 |
20.09.24 19:29:03 | 200 | 29,8250 |
20.09.24 19:29:03 | 100 | 29,8200 |
20.09.24 19:29:03 | 300 | 29,8200 |
20.09.24 19:28:52 | 100 | 29,8300 |
20.09.24 19:28:50 | 100 | 29,8290 |
20.09.24 19:28:49 | 100 | 29,8300 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:45 | 100 | 29,8200 |
20.09.24 19:28:15 | 100 | 29,8150 |
20.09.24 19:28:15 | 100 | 29,8150 |
20.09.24 19:28:14 | 100 | 29,8150 |
20.09.24 19:28:14 | 100 | 29,8150 |
20.09.24 19:28:13 | 100 | 29,8200 |
20.09.24 19:28:13 | 100 | 29,8200 |
20.09.24 19:28:13 | 100 | 29,8200 |