Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7350 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7400 |
20.09.24 19:39:52 | 100 | 29,7300 |
20.09.24 19:39:52 | 100 | 29,7300 |
20.09.24 19:39:52 | 102 | 29,7300 |
20.09.24 19:39:52 | 100 | 29,7300 |
20.09.24 19:39:38 | 100 | 29,7250 |
20.09.24 19:39:36 | 100 | 29,7200 |
20.09.24 19:39:36 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:36 | 100 | 29,7200 |
20.09.24 19:39:36 | 100 | 29,7200 |
20.09.24 19:39:35 | 100 | 29,7200 |
20.09.24 19:39:35 | 100 | 29,7200 |
20.09.24 19:39:35 | 122 | 29,7200 |
20.09.24 19:39:35 | 100 | 29,7200 |
20.09.24 19:39:34 | 100 | 29,7300 |
20.09.24 19:39:34 | 100 | 29,7500 |
20.09.24 19:39:34 | 100 | 29,7400 |
20.09.24 19:39:34 | 100 | 29,7400 |
20.09.24 19:39:34 | 100 | 29,7400 |
20.09.24 19:39:34 | 30,00 Tsd. | 29,7600 |
20.09.24 19:39:32 | 200 | 29,7600 |
20.09.24 19:39:26 | 100 | 29,7500 |
20.09.24 19:39:24 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:14 | 100 | 29,7600 |
20.09.24 19:39:14 | 100 | 29,7600 |
20.09.24 19:38:57 | 400 | 29,7600 |
20.09.24 19:38:54 | 100 | 29,7600 |
20.09.24 19:38:53 | 101 | 29,7600 |
20.09.24 19:38:47 | 100 | 29,7650 |
20.09.24 19:38:22 | 100 | 29,7650 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7750 |
20.09.24 19:38:19 | 100 | 29,7750 |
20.09.24 19:38:19 | 199 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |