Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:48 | 100 | 29,8100 |
20.09.24 19:48:48 | 100 | 29,8100 |
20.09.24 19:48:48 | 100 | 29,8100 |
20.09.24 19:48:48 | 100 | 29,8100 |
20.09.24 19:48:20 | 100 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8100 |
20.09.24 19:48:16 | 100 | 29,8100 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 313 | 29,8050 |
20.09.24 19:48:16 | 300 | 29,8050 |
20.09.24 19:48:16 | 200 | 29,8050 |
20.09.24 19:48:16 | 118 | 29,8050 |
20.09.24 19:48:16 | 200 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 125 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 263 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8000 |
20.09.24 19:48:16 | 100 | 29,8000 |
20.09.24 19:48:16 | 300 | 29,8000 |
20.09.24 19:48:16 | 100 | 29,8000 |
20.09.24 19:48:16 | 172 | 29,8050 |
20.09.24 19:48:16 | 263 | 29,8000 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 125 | 29,8000 |
20.09.24 19:48:16 | 118 | 29,8000 |
20.09.24 19:48:16 | 166 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 200 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:16 | 200 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8000 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 100 | 29,8050 |
20.09.24 19:48:16 | 300 | 29,8050 |
20.09.24 19:48:16 | 200 | 29,8050 |
20.09.24 19:48:16 | 109 | 29,8050 |
20.09.24 19:48:16 | 200 | 29,8050 |
20.09.24 19:48:16 | 102 | 29,8000 |
20.09.24 19:48:16 | 100 | 29,8000 |
20.09.24 19:48:16 | 144 | 29,8000 |
20.09.24 19:48:16 | 180 | 29,8000 |
20.09.24 19:48:06 | 100 | 29,8050 |
20.09.24 19:48:05 | 100 | 29,8050 |
20.09.24 19:48:05 | 100 | 29,8050 |