Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:00 | 273 | 29,8200 |
20.09.24 19:48:00 | 100 | 29,8200 |
20.09.24 19:48:00 | 200 | 29,8200 |
20.09.24 19:48:00 | 127 | 29,8100 |
20.09.24 19:47:59 | 100 | 29,8100 |
20.09.24 19:47:59 | 100 | 29,8100 |
20.09.24 19:47:57 | 400 | 29,8100 |
20.09.24 19:47:52 | 176 | 29,8100 |
20.09.24 19:47:50 | 100 | 29,8100 |
20.09.24 19:47:49 | 200 | 29,8100 |
20.09.24 19:47:49 | 200 | 29,8100 |
20.09.24 19:47:48 | 100 | 29,8050 |
20.09.24 19:47:48 | 100 | 29,8050 |
20.09.24 19:47:48 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 3,09 Tsd. | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 200 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 132 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7900 |