Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:13 | 100 | 29,8900 |
20.09.24 19:49:13 | 100 | 29,8900 |
20.09.24 19:49:13 | 100 | 29,8900 |
20.09.24 19:49:13 | 100 | 29,8900 |
20.09.24 19:49:13 | 100 | 29,8900 |
20.09.24 19:49:13 | 100 | 29,8800 |
20.09.24 19:49:13 | 100 | 29,8800 |
20.09.24 19:49:13 | 100 | 29,8800 |
20.09.24 19:49:13 | 300 | 29,8800 |
20.09.24 19:49:13 | 100 | 29,8700 |
20.09.24 19:49:13 | 100 | 29,8700 |
20.09.24 19:49:13 | 157 | 29,8700 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:49:13 | 100 | 29,8600 |
20.09.24 19:48:56 | 100 | 29,8500 |
20.09.24 19:48:56 | 100 | 29,8450 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 100 | 29,8400 |
20.09.24 19:48:55 | 600 | 29,8300 |
20.09.24 19:48:55 | 100 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:55 | 100 | 29,8300 |
20.09.24 19:48:55 | 100 | 29,8300 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 100 | 29,8200 |
20.09.24 19:48:55 | 45,00 Tsd. | 29,8200 |