Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,8000 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,7900 |
20.09.24 19:47:47 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,8100 |
20.09.24 19:47:47 | 100 | 29,8200 |
20.09.24 19:47:47 | 100 | 29,7800 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:47 | 100 | 29,7700 |
20.09.24 19:47:46 | 100 | 29,7650 |
20.09.24 19:47:19 | 100 | 29,7650 |
20.09.24 19:47:12 | 100 | 29,7650 |
20.09.24 19:46:46 | 100 | 29,7650 |
20.09.24 19:46:45 | 100 | 29,7650 |
20.09.24 19:46:32 | 100 | 29,7650 |
20.09.24 19:46:27 | 128 | 29,7611 |
20.09.24 19:46:18 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:05 | 100 | 29,7650 |
20.09.24 19:46:04 | 200 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7650 |
20.09.24 19:46:04 | 190 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:04 | 100 | 29,7600 |
20.09.24 19:46:01 | 100 | 29,7650 |
20.09.24 19:45:49 | 100 | 29,7650 |
20.09.24 19:45:49 | 100 | 29,7700 |
20.09.24 19:45:44 | 100 | 29,7650 |
20.09.24 19:45:34 | 700 | 29,7650 |