Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:50 | 200 | 29,7950 |
20.09.24 19:35:22 | 198 | 29,7950 |
20.09.24 19:35:06 | 100 | 29,7950 |
20.09.24 19:35:02 | 100 | 29,7950 |
20.09.24 19:34:56 | 100 | 29,8000 |
20.09.24 19:34:56 | 200 | 29,8000 |
20.09.24 19:34:53 | 100 | 29,7950 |
20.09.24 19:34:53 | 1,36 Tsd. | 29,7900 |
20.09.24 19:34:53 | 488 | 29,7900 |
20.09.24 19:34:47 | 100 | 29,7950 |
20.09.24 19:34:33 | 100 | 29,7950 |
20.09.24 19:34:32 | 100 | 29,7950 |
20.09.24 19:34:16 | 100 | 29,7950 |
20.09.24 19:34:12 | 100 | 29,7950 |
20.09.24 19:34:11 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:59 | 100 | 29,7950 |
20.09.24 19:33:59 | 100 | 29,7950 |
20.09.24 19:33:51 | 200 | 29,8000 |
20.09.24 19:33:51 | 200 | 29,8000 |
20.09.24 19:33:51 | 100 | 29,8000 |
20.09.24 19:33:40 | 100 | 29,7950 |
20.09.24 19:33:36 | 100 | 29,7950 |
20.09.24 19:33:31 | 100 | 29,7950 |
20.09.24 19:33:31 | 100 | 29,7950 |
20.09.24 19:33:20 | 442 | 29,7940 |
20.09.24 19:33:15 | 100 | 29,7950 |
20.09.24 19:33:06 | 100 | 29,7950 |
20.09.24 19:32:52 | 100 | 29,8000 |
20.09.24 19:32:52 | 200 | 29,8000 |
20.09.24 19:32:36 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:36 | 100 | 29,7950 |
20.09.24 19:32:21 | 100 | 29,7950 |
20.09.24 19:32:17 | 100 | 29,7950 |
20.09.24 19:32:13 | 200 | 29,7900 |
20.09.24 19:32:12 | 300 | 29,7900 |
20.09.24 19:32:12 | 100 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 139 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7950 |
20.09.24 19:32:06 | 200 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 200 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |
20.09.24 19:32:06 | 100 | 29,7900 |