Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:41 | 100 | 29,7990 |
20.09.24 19:59:13 | 100 | 29,7950 |
20.09.24 19:59:11 | 100 | 29,7950 |
20.09.24 19:58:51 | 100 | 29,7950 |
20.09.24 19:58:26 | 100 | 29,7950 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 200 | 29,7950 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7950 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:06 | 111 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:58:06 | 100 | 29,7900 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7900 |
20.09.24 19:57:55 | 100 | 29,7900 |
20.09.24 19:57:55 | 100 | 29,7900 |
20.09.24 19:57:55 | 100 | 29,7900 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 134 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 100 | 29,7800 |
20.09.24 19:57:55 | 149 | 29,7800 |
20.09.24 19:57:41 | 100 | 29,7700 |
20.09.24 19:57:28 | 100 | 29,7800 |
20.09.24 19:57:28 | 200 | 29,7800 |
20.09.24 19:56:13 | 400 | 29,7799 |
20.09.24 19:56:13 | 100 | 29,7800 |
20.09.24 19:55:27 | 100 | 29,7700 |
20.09.24 19:55:18 | 1,50 Tsd. | 29,7800 |
20.09.24 19:55:02 | 100 | 29,7700 |
20.09.24 19:54:49 | 486 | 29,7700 |
20.09.24 19:54:44 | 100 | 29,7800 |
20.09.24 19:54:44 | 200 | 29,7800 |
20.09.24 19:54:44 | 212 | 29,7800 |