Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:34 | 100 | 29,7500 |
20.09.24 20:07:33 | 100 | 29,7550 |
20.09.24 20:07:33 | 202 | 29,7500 |
20.09.24 20:07:33 | 100 | 29,7550 |
20.09.24 20:07:33 | 100 | 29,7500 |
20.09.24 20:07:33 | 200 | 29,7500 |
20.09.24 20:07:33 | 126 | 29,7500 |
20.09.24 20:07:33 | 100 | 29,7550 |
20.09.24 20:07:33 | 100 | 29,7550 |
20.09.24 20:07:31 | 100 | 29,7550 |
20.09.24 20:07:31 | 100 | 29,7550 |
20.09.24 20:07:31 | 200 | 29,7550 |
20.09.24 20:07:31 | 100 | 29,7550 |
20.09.24 20:07:31 | 100 | 29,7550 |
20.09.24 20:07:29 | 100 | 29,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:28 | 100 | 29,7500 |
20.09.24 20:07:28 | 149 | 29,7500 |
20.09.24 20:07:28 | 100 | 29,7500 |
20.09.24 20:07:28 | 100 | 29,7500 |
20.09.24 20:07:28 | 100 | 29,7500 |
20.09.24 20:07:22 | 100 | 29,7500 |
20.09.24 20:06:23 | 100 | 29,7500 |
20.09.24 20:06:15 | 100 | 29,7450 |
20.09.24 20:06:14 | 100 | 29,7500 |
20.09.24 20:06:14 | 200 | 29,7500 |
20.09.24 20:06:12 | 100 | 29,7450 |
20.09.24 20:06:10 | 100 | 29,7450 |
20.09.24 20:06:10 | 100 | 29,7450 |
20.09.24 20:06:10 | 100 | 29,7450 |
20.09.24 20:06:10 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:43 | 100 | 29,7500 |
20.09.24 20:05:41 | 100 | 29,7500 |
20.09.24 20:05:16 | 100 | 29,7450 |
20.09.24 20:05:16 | 100 | 29,7450 |
20.09.24 20:05:16 | 100 | 29,7450 |
20.09.24 20:05:12 | 100 | 29,7475 |
20.09.24 20:05:01 | 100 | 29,7450 |
20.09.24 20:05:01 | 140 | 29,7450 |
20.09.24 20:05:01 | 200 | 29,7450 |
20.09.24 20:05:01 | 100 | 29,7450 |
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 400 | 29,7425 |
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 100 | 29,7400 |