Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:14 | 100 | 29,7000 |
20.09.24 20:20:35 | 129 | 29,7000 |
20.09.24 20:20:34 | 100 | 29,7000 |
20.09.24 20:20:34 | 198 | 29,7000 |
20.09.24 20:20:34 | 100 | 29,7000 |
20.09.24 20:20:34 | 197 | 29,7000 |
20.09.24 20:20:00 | 100 | 29,7150 |
20.09.24 20:19:35 | 100 | 29,7150 |
20.09.24 20:19:08 | 100 | 29,7100 |
20.09.24 20:19:08 | 100 | 29,7100 |
20.09.24 20:18:35 | 100 | 29,7100 |
20.09.24 20:18:35 | 200 | 29,7100 |
20.09.24 20:18:35 | 200 | 29,7100 |
20.09.24 20:18:35 | 100 | 29,7100 |
20.09.24 20:18:35 | 197 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:35 | 100 | 29,7150 |
20.09.24 20:18:29 | 100 | 29,7150 |
20.09.24 20:18:27 | 100 | 29,7100 |
20.09.24 20:17:41 | 100 | 29,7100 |
20.09.24 20:17:30 | 100 | 29,7000 |
20.09.24 20:17:30 | 100 | 29,7000 |
20.09.24 20:17:30 | 100 | 29,7000 |
20.09.24 20:17:29 | 228 | 29,6950 |
20.09.24 20:17:23 | 100 | 29,6950 |
20.09.24 20:17:22 | 100 | 29,6900 |
20.09.24 20:17:22 | 100 | 29,6900 |
20.09.24 20:17:22 | 100 | 29,6900 |
20.09.24 20:17:22 | 100 | 29,6900 |
20.09.24 20:17:22 | 100 | 29,6900 |
20.09.24 20:17:22 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:19 | 100 | 29,6850 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:19 | 178 | 29,6800 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:19 | 100 | 29,6800 |
20.09.24 20:17:14 | 100 | 29,6750 |
20.09.24 20:17:12 | 100 | 29,6800 |
20.09.24 20:17:12 | 100 | 29,6800 |
20.09.24 20:17:11 | 100 | 29,6750 |
20.09.24 20:17:09 | 100 | 29,6750 |
20.09.24 20:17:05 | 100 | 29,6750 |
20.09.24 20:16:35 | 100 | 29,6700 |