Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | 100 | 29,6900 |
20.09.24 20:32:09 | 100 | 29,6950 |
20.09.24 20:32:07 | 100 | 29,6950 |
20.09.24 20:32:06 | 100 | 29,6950 |
20.09.24 20:32:00 | 100 | 29,6950 |
20.09.24 20:32:00 | 100 | 29,6900 |
20.09.24 20:32:00 | 200 | 29,6900 |
20.09.24 20:32:00 | 100 | 29,6950 |
20.09.24 20:31:59 | 100 | 29,7000 |
20.09.24 20:31:55 | 100 | 29,7000 |
20.09.24 20:31:48 | 200 | 29,6950 |
20.09.24 20:31:39 | 100 | 29,6950 |
20.09.24 20:31:12 | 100 | 29,6950 |
20.09.24 20:31:10 | 100 | 29,6950 |
20.09.24 20:31:01 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:01 | 300 | 29,6900 |
20.09.24 20:31:01 | 100 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:59 | 105 | 29,6900 |
20.09.24 20:30:59 | 200 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:59 | 200 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:59 | 100 | 29,6900 |
20.09.24 20:30:24 | 100 | 29,6950 |
20.09.24 20:30:24 | 198 | 29,7000 |
20.09.24 20:30:19 | 100 | 29,7050 |
20.09.24 20:30:00 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:27 | 100 | 29,7050 |
20.09.24 20:29:15 | 100 | 29,7100 |
20.09.24 20:29:08 | 100 | 29,7050 |
20.09.24 20:28:58 | 200 | 29,7099 |
20.09.24 20:28:58 | 100 | 29,7050 |
20.09.24 20:28:58 | 100 | 29,7050 |
20.09.24 20:28:58 | 100 | 29,7050 |
20.09.24 20:28:47 | 100 | 29,7050 |
20.09.24 20:28:44 | 100 | 29,7000 |
20.09.24 20:28:44 | 100 | 29,7050 |
20.09.24 20:28:44 | 100 | 29,7000 |
20.09.24 20:28:41 | 100 | 29,7050 |
20.09.24 20:28:34 | 100 | 29,7050 |
20.09.24 20:28:11 | 100 | 29,7100 |
20.09.24 20:27:33 | 100 | 29,7100 |