Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:12 | 100 | 29,6750 |
20.09.24 20:38:12 | 100 | 29,6700 |
20.09.24 20:38:12 | 100 | 29,6750 |
20.09.24 20:37:59 | 200 | 29,6750 |
20.09.24 20:37:21 | 100 | 29,6800 |
20.09.24 20:37:21 | 300 | 29,6750 |
20.09.24 20:37:18 | 100 | 29,6800 |
20.09.24 20:37:18 | 100 | 29,6800 |
20.09.24 20:37:18 | 100 | 29,6900 |
20.09.24 20:37:18 | 200 | 29,6900 |
20.09.24 20:37:18 | 100 | 29,6950 |
20.09.24 20:37:18 | 100 | 29,6900 |
20.09.24 20:37:18 | 202 | 29,6900 |
20.09.24 20:37:18 | 130 | 29,6900 |
20.09.24 20:37:18 | 186 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:18 | 100 | 29,6900 |
20.09.24 20:37:18 | 100 | 29,6950 |
20.09.24 20:37:11 | 200 | 29,6950 |
20.09.24 20:37:11 | 200 | 29,6950 |
20.09.24 20:37:11 | 100 | 29,6950 |
20.09.24 20:37:11 | 100 | 29,6950 |
20.09.24 20:37:11 | 100 | 29,6950 |
20.09.24 20:37:11 | 100 | 29,6950 |
20.09.24 20:37:11 | 100 | 29,6950 |
20.09.24 20:37:10 | 100 | 29,6950 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 155 | 29,6900 |
20.09.24 20:36:52 | 179 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:52 | 100 | 29,6900 |
20.09.24 20:36:47 | 100 | 29,6850 |
20.09.24 20:36:46 | 100 | 29,6850 |
20.09.24 20:36:30 | 200 | 29,6850 |
20.09.24 20:36:10 | 200 | 29,6850 |
20.09.24 20:35:58 | 100 | 29,6900 |
20.09.24 20:35:58 | 100 | 29,6900 |
20.09.24 20:35:49 | 100 | 29,6850 |
20.09.24 20:35:36 | 100 | 29,6850 |
20.09.24 20:35:26 | 200 | 29,6850 |
20.09.24 20:35:26 | 155 | 29,6850 |
20.09.24 20:35:26 | 200 | 29,6850 |