Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:33 | 100 | 29,7150 |
20.09.24 20:27:33 | 100 | 29,7100 |
20.09.24 20:27:33 | 100 | 29,7100 |
20.09.24 20:27:33 | 200 | 29,7100 |
20.09.24 20:27:19 | 100 | 29,7100 |
20.09.24 20:27:19 | 100 | 29,7100 |
20.09.24 20:27:19 | 100 | 29,7100 |
20.09.24 20:27:19 | 100 | 29,7100 |
20.09.24 20:27:19 | 100 | 29,7100 |
20.09.24 20:27:19 | 325 | 29,7100 |
20.09.24 20:27:15 | 100 | 29,7100 |
20.09.24 20:27:14 | 100 | 29,7100 |
20.09.24 20:27:07 | 100 | 29,7050 |
20.09.24 20:27:07 | 100 | 29,6900 |
20.09.24 20:27:07 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:07 | 100 | 29,7000 |
20.09.24 20:27:07 | 100 | 29,7000 |
20.09.24 20:27:07 | 100 | 29,7000 |
20.09.24 20:27:07 | 100 | 29,7000 |
20.09.24 20:27:07 | 100 | 29,7000 |
20.09.24 20:27:07 | 180 | 29,6900 |
20.09.24 20:27:07 | 100 | 29,6900 |
20.09.24 20:27:07 | 129 | 29,6900 |
20.09.24 20:27:07 | 100 | 29,6900 |
20.09.24 20:27:07 | 100 | 29,6900 |
20.09.24 20:26:53 | 100 | 29,6900 |
20.09.24 20:26:53 | 100 | 29,6900 |
20.09.24 20:26:53 | 200 | 29,6900 |
20.09.24 20:26:50 | 100 | 29,6850 |
20.09.24 20:26:50 | 100 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:50 | 400 | 29,6900 |
20.09.24 20:26:40 | 100 | 29,6850 |
20.09.24 20:25:45 | 116 | 29,6888 |
20.09.24 20:25:35 | 100 | 29,6890 |
20.09.24 20:25:29 | 200 | 29,6800 |
20.09.24 20:25:21 | 100 | 29,6800 |
20.09.24 20:25:21 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6850 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |