Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:12 | 100 | 29,6800 |
20.09.24 20:16:11 | 100 | 29,6800 |
20.09.24 20:16:06 | 427 | 29,6800 |
20.09.24 20:15:48 | 100 | 29,6800 |
20.09.24 20:15:36 | 100 | 29,6800 |
20.09.24 20:15:13 | 100 | 29,6800 |
20.09.24 20:15:13 | 100 | 29,6800 |
20.09.24 20:15:13 | 100 | 29,6850 |
20.09.24 20:15:13 | 100 | 29,6800 |
20.09.24 20:15:13 | 100 | 29,6800 |
20.09.24 20:15:13 | 100 | 29,6800 |
20.09.24 20:15:06 | 100 | 29,6800 |
20.09.24 20:15:06 | 100 | 29,6800 |
20.09.24 20:15:04 | 100 | 29,6800 |
20.09.24 20:15:00 | 100 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:51 | 100 | 29,6800 |
20.09.24 20:14:50 | 100 | 29,6900 |
20.09.24 20:14:48 | 100 | 29,6950 |
20.09.24 20:14:48 | 100 | 29,6900 |
20.09.24 20:14:37 | 100 | 29,6950 |
20.09.24 20:14:27 | 100 | 29,7000 |
20.09.24 20:14:27 | 100 | 29,7000 |
20.09.24 20:14:12 | 100 | 29,6950 |
20.09.24 20:13:50 | 100 | 29,6950 |
20.09.24 20:13:48 | 272 | 29,6924 |
20.09.24 20:13:00 | 110 | 29,6938 |
20.09.24 20:12:45 | 100 | 29,6950 |
20.09.24 20:12:35 | 100 | 29,7000 |
20.09.24 20:12:35 | 100 | 29,7000 |
20.09.24 20:12:30 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:15 | 100 | 29,7050 |
20.09.24 20:12:13 | 100 | 29,7050 |
20.09.24 20:12:11 | 100 | 29,7000 |
20.09.24 20:12:11 | 114 | 29,7000 |
20.09.24 20:11:57 | 100 | 29,6950 |
20.09.24 20:11:56 | 100 | 29,6950 |
20.09.24 20:11:16 | 100 | 29,6900 |
20.09.24 20:11:15 | 100 | 29,6900 |
20.09.24 20:11:14 | 100 | 29,6900 |
20.09.24 20:11:14 | 100 | 29,6900 |
20.09.24 20:11:14 | 100 | 29,6900 |
20.09.24 20:11:14 | 100 | 29,6900 |
20.09.24 20:11:14 | 100 | 29,6950 |
20.09.24 20:11:13 | 100 | 29,6950 |
20.09.24 20:11:13 | 100 | 29,6950 |